Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,298.88 +249.60 (+0.38%) CMC Crypto 200
1,422.07 +7.31 (+0.52%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00129000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 62.85 | 76.50 | 81.50 | 0.00 | - | 1 | 7 | 70.02% |
| XLK250620C00129000 | 2023-11-03 11:38AM EDT | 2025-06-20 | 54.81 | 61.55 | 71.50 | 0.00 | - | 4 | 2 | 40.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00129000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| XLK250620P00129000 | 2024-03-28 10:52AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.