Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.11 +61.51 (+1.23%) Dow
38,517.38 +277.40 (+0.73%) Nasdaq
15,707.26 +255.95 (+1.66%) Bitcoin USD
66,564.52 +237.34 (+0.36%) CMC Crypto 200
1,433.33 +18.57 (+1.31%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:128.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00128000 | 2023-12-18 10:36AM EDT | 2025-01-17 | 70.36 | 68.60 | 78.55 | 0.00 | - | 1 | 13 | 60.91% |
| XLK250620C00128000 | 2023-08-18 12:11PM EDT | 2025-06-20 | 52.16 | 52.50 | 57.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00128000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 1.22 | 0.80 | 1.46 | 0.00 | - | 23 | 30 | 34.20% |
© 2024 Yahoo. All rights reserved.