Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,013.22 -8.99 (-0.18%) Dow
37,783.12 +29.81 (+0.08%) Nasdaq
15,621.22 -62.15 (-0.40%) Bitcoin USD
63,142.24 +1,799.58 (+2.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:126.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00126000 | 2024-02-26 2:35PM EDT | 2025-01-17 | 85.23 | 85.50 | 90.50 | 0.00 | - | 50 | 97 | 81.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00126000 | 2023-03-07 12:27PM EDT | 2025-01-17 | 9.50 | 6.00 | 11.00 | 0.00 | - | - | 1 | 59.38% |
| XLK250620P00126000 | 2024-01-08 11:20AM EDT | 2025-06-20 | 2.68 | 0.90 | 2.67 | 0.00 | - | 1 | 2 | 32.47% |
© 2024 Yahoo. All rights reserved.