Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220C00123000 | 2024-01-03 1:04PM EDT | 2024-12-20 | 68.56 | 82.00 | 87.00 | 0.00 | - | - | 1 | 69.17% |
XLK250117C00123000 | 2023-11-29 3:30PM EDT | 2025-01-17 | 68.61 | 73.50 | 78.50 | 0.00 | - | 1 | 24 | 46.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00123000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 0.77 | 0.00 | 4.80 | 0.00 | - | 1 | 259 | 51.25% |
XLK250620P00123000 | 2024-01-03 1:04PM EDT | 2025-06-20 | 3.26 | 0.00 | 5.00 | 0.00 | - | - | 1 | 41.42% |