Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00121000 | 2023-12-01 3:29PM EDT | 2025-01-17 | 70.82 | 75.00 | 80.00 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220P00121000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.67% |
XLK250117P00121000 | 2024-02-27 1:33PM EDT | 2025-01-17 | 0.71 | 0.50 | 1.17 | 0.00 | - | 40 | 43 | 37.24% |