Singapore markets closed

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.27-0.45 (-0.22%)
At close: 04:00PM EDT
208.11 -0.16 (-0.08%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK250117C001210002023-12-01 3:29PM EDT2025-01-1770.8275.0080.000.00-1130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK241220P001210002024-01-25 10:30AM EDT2024-12-200.600.005.000.00--156.67%
XLK250117P001210002024-02-27 1:33PM EDT2025-01-170.710.501.170.00-404337.24%