Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.24 -49.39 (-0.97%) Dow
37,939.83 -521.09 (-1.35%) Nasdaq
15,496.91 -215.84 (-1.37%) Bitcoin USD
63,989.65 -638.84 (-0.99%) CMC Crypto 200
1,389.07 +6.49 (+0.47%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00115000 | 2024-03-12 12:19PM EDT | 2024-05-17 | 95.67 | 92.00 | 96.90 | 0.00 | - | - | 1 | 284.77% |
| XLK240621C00115000 | 2024-04-02 10:33AM EDT | 2024-06-21 | 92.00 | 79.70 | 83.30 | 0.00 | - | 1 | 5 | 76.56% |
| XLK250117C00115000 | 2024-04-02 3:53PM EDT | 2025-01-17 | 94.45 | 83.30 | 86.45 | 0.00 | - | 1 | 7 | 53.53% |
| XLK250620C00115000 | 2024-02-07 10:53AM EDT | 2025-06-20 | 93.80 | 97.50 | 102.50 | 0.00 | - | 1 | 5 | 78.23% |
| XLK260116C00115000 | 2024-03-28 3:17PM EDT | 2026-01-16 | 102.67 | 87.75 | 92.40 | 0.00 | - | 4 | 10 | 50.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 96.39% |
| XLK250117P00115000 | 2023-11-10 3:14PM EDT | 2025-01-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 835 | 56.86% |
| XLK250620P00115000 | 2024-03-04 11:46AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 45.32% |
| XLK260116P00115000 | 2023-11-06 3:15PM EDT | 2026-01-16 | 4.00 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 38.20% |
| XLK260618P00115000 | 2024-02-20 3:13PM EDT | 2026-06-18 | 2.81 | 0.00 | 8.00 | 0.00 | - | 1 | 6 | 39.10% |
© 2024 Yahoo. All rights reserved.