Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,690.60 +826.50 (+1.29%) CMC Crypto 200
1,393.80 +11.23 (+0.81%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00110000 | 2024-04-24 10:06AM EDT | 2024-04-26 | 88.80 | 88.00 | 92.95 | 0.00 | - | 2 | 2 | 603.32% |
| XLK240517C00110000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 89.16 | 88.00 | 92.95 | 0.00 | - | 2 | 3 | 177.91% |
| XLK240621C00110000 | 2024-01-22 1:52PM EDT | 2024-06-21 | 93.50 | 89.00 | 93.95 | 0.00 | - | 2 | 19 | 121.69% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 2025-01-17 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 86.67% |
| XLK250620C00110000 | 2024-03-28 3:17PM EDT | 2025-06-20 | 104.87 | 91.50 | 101.50 | 0.00 | - | 4 | 3 | 59.42% |
| XLK260116C00110000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 104.05 | 94.10 | 104.05 | 0.00 | - | 1 | 4 | 53.70% |
| XLK260618C00110000 | 2024-02-23 3:22PM EDT | 2026-06-18 | 105.91 | 108.00 | 113.00 | 0.00 | - | 1 | 2 | 66.74% |
| XLK261218C00110000 | 2024-02-23 10:33AM EDT | 2026-12-18 | 112.00 | 110.00 | 115.00 | 0.00 | - | 1 | 1 | 62.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1,623 | 106.93% |
| XLK240920P00110000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 107 | 51.22% |
| XLK250117P00110000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.57 | 0.05 | 5.00 | 0.00 | - | 37 | 3,326 | 50.39% |
| XLK250620P00110000 | 2023-07-13 12:41PM EDT | 2025-06-20 | 2.72 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 51.69% |
| XLK260116P00110000 | 2024-02-21 2:00PM EDT | 2026-01-16 | 1.77 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 39.83% |
| XLK261218P00110000 | 2024-04-16 2:29PM EDT | 2026-12-18 | 2.84 | 0.00 | 9.60 | 0.00 | - | - | 20 | 40.42% |
© 2024 Yahoo. All rights reserved.