Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,219.47 -231.50 (-0.37%) CMC Crypto 200
885.54 0.00 (0.00%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00105000 | 2024-02-02 2:54PM EDT | 2024-06-21 | 99.25 | 104.60 | 109.50 | 0.00 | - | 5 | 55 | 188.96% |
| XLK240920C00105000 | 2023-10-23 9:47AM EDT | 2024-09-20 | 63.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| XLK241220C00105000 | 2023-12-28 12:14PM EDT | 2024-12-20 | 92.55 | 98.50 | 103.50 | 0.00 | - | - | 1 | 76.53% |
| XLK250117C00105000 | 2024-01-08 11:06AM EDT | 2025-01-17 | 86.79 | 101.55 | 104.30 | 0.00 | - | 1 | 12 | 79.03% |
| XLK260116C00105000 | 2023-12-22 3:05PM EDT | 2026-01-16 | 95.30 | 98.80 | 108.80 | 0.00 | - | 2 | 4 | 53.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00105000 | 2024-02-22 11:05AM EDT | 2024-06-21 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 108.40% |
| XLK240719P00105000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XLK240920P00105000 | 2023-12-01 12:20PM EDT | 2024-09-20 | 0.42 | 0.08 | 0.96 | 0.00 | - | 60 | 61 | 51.22% |
| XLK250117P00105000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.92 | 0.00 | - | 7 | 959 | 42.75% |
| XLK250321P00105000 | 2024-04-03 12:08PM EDT | 2025-03-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XLK250620P00105000 | 2024-02-22 4:50PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 51.69% |
| XLK260116P00105000 | 2024-04-10 12:24PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.