Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426C00041500 | 2024-04-23 12:04PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 2,980 | 1,892 | 13.97% |
XLF240503C00041500 | 2024-04-23 11:58AM EDT | 2024-05-03 | 0.28 | 0.29 | 0.30 | +0.05 | +21.74% | 88 | 298 | 15.63% |
XLF240510C00041500 | 2024-04-23 10:31AM EDT | 2024-05-10 | 0.44 | 0.41 | 0.42 | +0.09 | +25.71% | 4 | 358 | 15.63% |
XLF240524C00041500 | 2024-04-23 9:47AM EDT | 2024-05-24 | 0.59 | 0.62 | 0.66 | +0.05 | +9.26% | 6 | 104 | 16.72% |
XLF240531C00041500 | 2024-04-23 11:18AM EDT | 2024-05-31 | 0.71 | 0.69 | 0.73 | +0.09 | +14.52% | 4 | 31 | 16.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240426P00041500 | 2024-04-23 11:41AM EDT | 2024-04-26 | 0.47 | 0.43 | 0.47 | -0.16 | -25.40% | 53 | 399 | 15.63% |
XLF240503P00041500 | 2024-04-23 10:31AM EDT | 2024-05-03 | 0.60 | 0.58 | 0.59 | -0.07 | -10.45% | 2 | 96 | 13.97% |
XLF240510P00041500 | 2024-04-23 9:48AM EDT | 2024-05-10 | 0.75 | 0.67 | 0.69 | -0.15 | -16.67% | 1 | 137 | 13.77% |
XLF240524P00041500 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.82 | 0.79 | 0.83 | -0.06 | -6.82% | 11 | 9 | 13.28% |
XLF240531P00041500 | 2024-04-18 10:16AM EDT | 2024-05-31 | 1.67 | 0.84 | 0.87 | 0.00 | - | - | 2 | 12.79% |