Singapore markets open in 8 hours 35 minutes

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.17+0.30 (+0.72%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:41.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240426C000415002024-04-23 12:04PM EDT2024-04-260.100.100.11+0.02+25.00%2,9801,89213.97%
XLF240503C000415002024-04-23 11:58AM EDT2024-05-030.280.290.30+0.05+21.74%8829815.63%
XLF240510C000415002024-04-23 10:31AM EDT2024-05-100.440.410.42+0.09+25.71%435815.63%
XLF240524C000415002024-04-23 9:47AM EDT2024-05-240.590.620.66+0.05+9.26%610416.72%
XLF240531C000415002024-04-23 11:18AM EDT2024-05-310.710.690.73+0.09+14.52%43116.46%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240426P000415002024-04-23 11:41AM EDT2024-04-260.470.430.47-0.16-25.40%5339915.63%
XLF240503P000415002024-04-23 10:31AM EDT2024-05-030.600.580.59-0.07-10.45%29613.97%
XLF240510P000415002024-04-23 9:48AM EDT2024-05-100.750.670.69-0.15-16.67%113713.77%
XLF240524P000415002024-04-23 10:28AM EDT2024-05-240.820.790.83-0.06-6.82%11913.28%
XLF240531P000415002024-04-18 10:16AM EDT2024-05-311.670.840.870.00--212.79%