Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.02 -10.53 (-0.21%) Dow
38,352.09 -151.60 (-0.39%) Nasdaq
15,709.10 +12.46 (+0.08%) Bitcoin USD
64,803.51 -1,874.98 (-2.81%) CMC Crypto 200
1,407.34 -16.76 (-1.18%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00039500 | 2024-04-23 12:16PM EDT | 2024-04-26 | 1.70 | 1.39 | 2.20 | 0.00 | - | 22 | 229 | 61.33% |
| XLF240503C00039500 | 2024-04-24 10:57AM EDT | 2024-05-03 | 1.65 | 1.61 | 1.65 | +0.11 | +7.14% | 34 | 64 | 26.47% |
| XLF240510C00039500 | 2024-04-23 10:31AM EDT | 2024-05-10 | 1.87 | 1.54 | 1.73 | 0.00 | - | 12 | 24 | 23.44% |
| XLF240524C00039500 | 2024-04-24 10:53AM EDT | 2024-05-24 | 1.91 | 1.84 | 1.91 | -0.14 | -6.83% | 23 | 7 | 22.02% |
| XLF240531C00039500 | 2024-04-17 2:31PM EDT | 2024-05-31 | 1.22 | 1.59 | 1.99 | 0.00 | - | - | 1 | 21.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00039500 | 2024-04-24 10:40AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 2,522 | 24.61% |
| XLF240503P00039500 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 2 | 347 | 19.04% |
| XLF240510P00039500 | 2024-04-24 9:31AM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 10 | 1,815 | 17.09% |
| XLF240524P00039500 | 2024-04-24 10:25AM EDT | 2024-05-24 | 0.20 | 0.21 | 0.22 | 0.00 | - | 2 | 34 | 15.48% |
| XLF240531P00039500 | 2024-04-24 11:05AM EDT | 2024-05-31 | 0.26 | 0.24 | 0.26 | +0.01 | +4.35% | 19 | 24 | 15.04% |
© 2024 Yahoo. All rights reserved.