Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,264.01 -29.12 (-0.88%) Nikkei
37,932.69 -527.39 (-1.37%) Hang Seng
17,145.06 -56.21 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,354.20 -2,509.58 (-3.75%) CMC Crypto 200
1,395.16 -28.94 (-2.03%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00038500 | 2024-04-23 2:23PM EDT | 2024-04-26 | 2.68 | 1.03 | 3.65 | 0.00 | - | 1 | 35 | 177.34% |
| XLF240503C00038500 | 2024-04-22 1:03PM EDT | 2024-05-03 | 2.45 | 2.30 | 3.70 | 0.00 | - | 160 | 164 | 51.66% |
| XLF240510C00038500 | 2024-04-23 10:31AM EDT | 2024-05-10 | 2.81 | 2.41 | 3.80 | 0.00 | - | 2 | 10 | 67.77% |
| XLF240524C00038500 | 2024-04-19 12:12PM EDT | 2024-05-24 | 2.21 | 2.65 | 3.10 | 0.00 | - | 1 | 9 | 31.25% |
| XLF240531C00038500 | 2024-04-22 12:43PM EDT | 2024-05-31 | 2.70 | 2.71 | 4.00 | 0.00 | - | 1 | 1 | 48.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00038500 | 2024-04-23 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,374 | 50.78% |
| XLF240503P00038500 | 2024-04-24 2:51PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 10 | 423 | 27.74% |
| XLF240510P00038500 | 2024-04-24 11:24AM EDT | 2024-05-10 | 0.07 | 0.04 | 0.15 | 0.00 | - | 16 | 122 | 27.83% |
| XLF240524P00038500 | 2024-04-24 10:44AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.51 | -0.01 | -8.33% | 2 | 65 | 32.13% |
© 2024 Yahoo. All rights reserved.