Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,650.35 -1,205.99 (-1.86%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426C00036500 | 2024-03-08 1:09PM EDT | 2024-04-26 | 4.40 | 4.05 | 6.35 | 0.00 | - | 1 | 1 | 134.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240426P00036500 | 2024-04-19 4:00PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.46 | 0.00 | - | 50 | 71 | 65.72% |
| XLF240503P00036500 | 2024-04-19 10:38AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.24 | -0.01 | -25.00% | 34 | 91 | 46.78% |
| XLF240531P00036500 | 2024-04-17 9:45AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.33 | 0.00 | - | 8 | 59 | 29.98% |
© 2024 Yahoo. All rights reserved.