Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,946.18 +1,581.33 (+2.54%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240517C00024000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 15.85 | 15.45 | 17.60 | 0.00 | - | 1 | 20 | 106.84% |
| XLF240621C00024000 | 2024-01-30 1:08PM EDT | 2024-06-21 | 15.55 | 16.50 | 16.65 | 0.00 | - | 12 | 61 | 75.39% |
| XLF240628C00024000 | 2023-08-24 10:11AM EDT | 2024-06-28 | 11.05 | 11.40 | 11.80 | 0.00 | - | 1 | 7 | 0.00% |
| XLF240719C00024000 | 2024-01-22 1:10PM EDT | 2024-07-19 | 14.59 | 15.70 | 15.90 | 0.00 | - | - | 2 | 0.00% |
| XLF240920C00024000 | 2024-02-23 4:25PM EDT | 2024-09-20 | 16.85 | 15.75 | 20.00 | 0.00 | - | 11 | 35 | 83.69% |
| XLF240930C00024000 | 2024-02-07 3:10PM EDT | 2024-09-30 | 15.65 | 16.50 | 18.90 | 0.00 | - | 5 | 0 | 77.59% |
| XLF250117C00024000 | 2023-09-19 3:08PM EDT | 2025-01-17 | 12.20 | 9.95 | 10.45 | 0.00 | - | 1 | 60 | 0.00% |
| XLF250620C00024000 | 2024-03-28 3:04PM EDT | 2025-06-20 | 19.32 | 15.00 | 20.00 | 0.00 | - | 1 | 9 | 73.14% |
| XLF251219C00024000 | 2023-09-29 12:34PM EDT | 2025-12-19 | 11.90 | 9.75 | 10.25 | 0.00 | - | 3 | 3 | 0.00% |
| XLF260116C00024000 | 2023-12-18 12:55PM EDT | 2026-01-16 | 14.50 | 12.50 | 17.05 | 0.00 | - | 1 | 1 | 31.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00024000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 96 | 1,809 | 93.55% |
| XLF240628P00024000 | 2024-02-08 11:06AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.03 | 0.00 | - | 20 | 435 | 50.00% |
| XLF240719P00024000 | 2023-12-22 11:38AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.05 | 0.00 | - | 5 | 5 | 49.61% |
| XLF240920P00024000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 13,730 | 51.27% |
| XLF240930P00024000 | 2024-01-23 2:33PM EDT | 2024-09-30 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 5 | 39.84% |
| XLF241115P00024000 | 2024-04-04 11:25AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.09 | 0.00 | - | 20 | 820 | 35.84% |
| XLF241220P00024000 | 2024-04-04 11:26AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.11 | 0.00 | - | 20 | 1,393 | 34.38% |
| XLF250117P00024000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 0.14 | 0.01 | 0.14 | 0.00 | - | 5 | 1,959 | 33.99% |
| XLF250620P00024000 | 2024-04-19 12:59PM EDT | 2025-06-20 | 0.22 | 0.01 | 0.33 | -0.01 | -4.35% | 22 | 1,061 | 32.47% |
| XLF251017P00024000 | 2024-04-15 3:02PM EDT | 2025-10-17 | 0.38 | 0.19 | 0.48 | 0.00 | - | 10 | 0 | 31.45% |
| XLF251219P00024000 | 2023-10-25 10:46AM EDT | 2025-12-19 | 1.07 | 0.58 | 1.06 | 0.00 | - | 1 | 0 | 37.40% |
| XLF260116P00024000 | 2024-03-13 11:09AM EDT | 2026-01-16 | 0.38 | 0.41 | 0.46 | 0.00 | - | 1 | 10,311 | 28.81% |
© 2024 Yahoo. All rights reserved.