Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240426C00090000 | 2024-03-18 11:08AM EDT | 2024-04-26 | 0.29 | 0.00 | 0.40 | +0.04 | +16.00% | 1 | 10 | 28.96% |
XLC240517C00090000 | 2024-03-22 12:43PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 18.36% |
XLC240621C00090000 | 2024-03-27 12:08PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.50 | 0.00 | - | 63 | 398 | 18.09% |
XLC240920C00090000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 1.70 | 1.55 | 1.70 | 0.00 | - | 5 | 131 | 20.01% |
XLC250117C00090000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.90 | +0.20 | +6.25% | 24 | 1,878 | 23.86% |
XLC250620C00090000 | 2024-03-08 2:36PM EDT | 2025-06-20 | 4.60 | 3.00 | 7.70 | 0.00 | - | 102 | 119 | 30.14% |
XLC260116C00090000 | 2024-03-22 10:55AM EDT | 2026-01-16 | 8.20 | 6.30 | 8.80 | 0.00 | - | 1 | 41 | 27.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC250620P00090000 | 2023-07-03 11:51AM EDT | 2025-06-20 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 49.75% |