Singapore markets open in 8 hours 20 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.95+1.05 (+1.28%)
At close: 04:00PM EDT
82.95 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240531C000900002024-04-15 2:34PM EDT2024-05-310.130.004.800.00--10117.29%
XLC240621C000900002024-05-23 9:55AM EDT2024-06-210.180.000.350.00-145925.44%
XLC240920C000900002024-05-21 1:43PM EDT2024-09-200.770.003.500.00-411632.78%
XLC241220C000900002024-05-24 1:37PM EDT2024-12-202.150.355.000.00-14030.87%
XLC250117C000900002024-05-24 1:42PM EDT2025-01-172.501.155.00+0.20+8.70%13,67928.99%
XLC250620C000900002024-05-24 1:34PM EDT2025-06-204.503.107.50+0.15+3.45%116929.97%
XLC260116C000900002024-05-08 11:52AM EDT2026-01-167.205.609.000.00-23227.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240628P000900002024-05-15 9:45AM EDT2024-06-287.615.409.100.00--445.36%
XLC250117P000900002024-04-04 10:18AM EDT2025-01-178.107.6012.400.00-434330.36%
XLC250620P000900002023-07-03 11:51AM EDT2025-06-2024.8622.1023.100.00--053.56%