Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.11-0.97 (-1.94%)
At close: 04:00PM EDT
49.18 +0.07 (+0.14%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120C000900002022-09-12 9:30AM EDT2023-01-200.020.000.100.00-11,15549.02%
XLC240119C000900002022-09-21 3:11PM EDT2024-01-190.250.001.000.00-126537.27%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P000900002022-08-31 9:44AM EDT2023-01-2034.8038.5043.500.00-11098.46%
XLC240119P000900002022-08-22 9:30AM EDT2024-01-1932.900.000.000.00-100.00%