Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.66-0.13 (-0.16%)
At close: 04:00PM EDT
81.95 +0.29 (+0.36%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240426C000900002024-03-18 11:08AM EDT2024-04-260.290.000.40+0.04+16.00%11028.96%
XLC240517C000900002024-03-22 12:43PM EDT2024-05-170.270.100.200.00-2218.36%
XLC240621C000900002024-03-27 12:08PM EDT2024-06-210.440.450.500.00-6339818.09%
XLC240920C000900002024-03-25 9:34AM EDT2024-09-201.701.551.700.00-513120.01%
XLC250117C000900002024-03-28 2:28PM EDT2025-01-173.403.203.90+0.20+6.25%241,87823.86%
XLC250620C000900002024-03-08 2:36PM EDT2025-06-204.603.007.700.00-10211930.14%
XLC260116C000900002024-03-22 10:55AM EDT2026-01-168.206.308.800.00-14127.40%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC250620P000900002023-07-03 11:51AM EDT2025-06-2024.8622.1023.100.00--049.75%