Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240419C00089000 | 2024-03-20 10:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 96.88% |
XLC240920C00089000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.55 | 0.00 | - | 6 | 52 | 20.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240517P00089000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 7.75 | 7.60 | 8.40 | 0.00 | - | 7 | 0 | 23.93% |