Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240405C00084000 | 2024-03-27 11:58AM EDT | 2024-04-05 | 0.05 | 0.00 | 4.70 | 0.00 | - | 2 | 16 | 69.39% |
XLC240419C00084000 | 2024-03-28 9:38AM EDT | 2024-04-19 | 0.45 | 0.05 | 4.90 | +0.10 | +28.57% | 7 | 60 | 74.02% |
XLC240426C00084000 | 2024-03-28 9:51AM EDT | 2024-04-26 | 0.69 | 0.05 | 4.80 | -0.21 | -23.33% | 8 | 14 | 63.38% |
XLC240517C00084000 | 2024-03-28 11:06AM EDT | 2024-05-17 | 1.33 | 0.00 | 4.80 | -0.22 | -14.19% | 7 | 126 | 48.27% |
XLC240920C00084000 | 2024-03-27 3:39PM EDT | 2024-09-20 | 3.80 | 1.90 | 5.60 | 0.00 | - | 265 | 708 | 29.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240419P00084000 | 2024-03-21 3:31PM EDT | 2024-04-19 | 2.64 | 1.00 | 5.00 | 0.00 | - | 2 | 3 | 45.80% |
XLC240517P00084000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 3.00 | 1.60 | 5.50 | -0.30 | -9.09% | 1 | 22 | 34.60% |
XLC240920P00084000 | 2024-03-28 3:20PM EDT | 2024-09-20 | 4.40 | 2.15 | 6.80 | -1.29 | -22.67% | 80 | 2 | 24.23% |