Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.66-0.13 (-0.16%)
At close: 04:00PM EDT
81.95 +0.29 (+0.36%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240405C000840002024-03-27 11:58AM EDT2024-04-050.050.004.700.00-21669.39%
XLC240419C000840002024-03-28 9:38AM EDT2024-04-190.450.054.90+0.10+28.57%76074.02%
XLC240426C000840002024-03-28 9:51AM EDT2024-04-260.690.054.80-0.21-23.33%81463.38%
XLC240517C000840002024-03-28 11:06AM EDT2024-05-171.330.004.80-0.22-14.19%712648.27%
XLC240920C000840002024-03-27 3:39PM EDT2024-09-203.801.905.600.00-26570829.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240419P000840002024-03-21 3:31PM EDT2024-04-192.641.005.000.00-2345.80%
XLC240517P000840002024-03-28 2:57PM EDT2024-05-173.001.605.50-0.30-9.09%12234.60%
XLC240920P000840002024-03-28 3:20PM EDT2024-09-204.402.156.80-1.29-22.67%80224.23%