Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.92+0.18 (+0.21%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240524C000830002024-05-21 3:37PM EDT2024-05-240.350.350.450.00-21716.41%
XLC240531C000830002024-05-21 9:30AM EDT2024-05-310.750.600.700.00-11413.53%
XLC240607C000830002024-05-22 11:01AM EDT2024-06-070.850.901.050.00-4210715.28%
XLC240614C000830002024-05-21 3:27PM EDT2024-06-141.181.151.300.00-21415.82%
XLC240621C000830002024-05-20 3:45PM EDT2024-06-211.381.401.50-0.14-9.21%316315.99%
XLC240920C000830002024-05-13 2:55PM EDT2024-09-203.203.304.100.00-3720021.66%
XLC241220C000830002024-05-21 9:53AM EDT2024-12-204.405.107.100.00-1328.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240524P000830002024-05-20 3:49PM EDT2024-05-240.550.350.450.00-41713.53%
XLC240531P000830002024-05-21 10:00AM EDT2024-05-310.660.550.650.00-1111.08%
XLC240621P000830002024-05-10 10:53AM EDT2024-06-212.301.101.200.00--3712.00%
XLC240920P000830002024-05-09 2:19PM EDT2024-09-203.400.603.000.00-1416715.47%
XLC241220P000830002024-05-14 3:54PM EDT2024-12-204.202.104.400.00--517.26%
XLC250117P000830002024-05-15 3:03PM EDT2025-01-174.303.804.100.00-899015.11%
XLC250620P000830002024-05-09 11:07AM EDT2025-06-205.802.806.600.00-555519.09%