Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,049.98 +39.38 (+0.79%) Dow
38,381.81 +141.83 (+0.37%) Nasdaq
15,616.22 +164.91 (+1.07%) Bitcoin USD
66,666.21 +417.79 (+0.63%) CMC Crypto 200
1,430.53 +15.77 (+1.12%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426C00083000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 0.12 | 0.15 | 0.25 | +0.05 | +71.43% | 2 | 246 | 30.08% |
| XLC240503C00083000 | 2024-04-19 10:32AM EDT | 2024-05-03 | 0.36 | 0.35 | 0.45 | 0.00 | - | 27 | 31 | 23.07% |
| XLC240510C00083000 | 2024-04-19 12:16PM EDT | 2024-05-10 | 0.46 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 21.49% |
| XLC240517C00083000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.55 | 0.75 | 0.85 | 0.00 | - | 54 | 351 | 20.97% |
| XLC240531C00083000 | 2024-04-22 10:02AM EDT | 2024-05-31 | 0.99 | 1.00 | 1.40 | 0.00 | - | 2 | 4 | 22.51% |
| XLC240920C00083000 | 2024-04-19 2:30PM EDT | 2024-09-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 110 | 180 | 21.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426P00083000 | 2024-04-19 11:32AM EDT | 2024-04-26 | 3.67 | 2.40 | 2.60 | 0.00 | - | 1 | 346 | 29.20% |
| XLC240503P00083000 | 2024-04-09 1:30PM EDT | 2024-05-03 | 1.74 | 2.35 | 2.80 | 0.00 | - | - | 5 | 22.61% |
| XLC240517P00083000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 4.20 | 2.80 | 3.10 | 0.00 | - | 1 | 279 | 19.34% |
| XLC240524P00083000 | 2024-04-11 2:09PM EDT | 2024-05-24 | 1.91 | 2.85 | 4.10 | 0.00 | - | - | 1 | 28.52% |
| XLC240920P00083000 | 2024-04-04 11:12AM EDT | 2024-09-20 | 3.30 | 4.00 | 4.90 | 0.00 | - | 68 | 153 | 17.13% |
© 2024 Yahoo. All rights reserved.