Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,167.43 -20.23 (-0.63%) Nikkei
36,756.43 -1,323.27 (-3.48%) Hang Seng
16,156.26 -229.61 (-1.40%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,109.91 -1,436.19 (-2.33%) CMC Crypto 200
1,244.49 +358.95 (+37.69%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419C00082000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 185 | 63.77% |
| XLC240426C00082000 | 2024-04-18 3:14PM EDT | 2024-04-26 | 0.65 | 0.10 | 5.00 | +0.18 | +38.30% | 18 | 77 | 69.07% |
| XLC240503C00082000 | 2024-04-17 12:15PM EDT | 2024-05-03 | 0.74 | 0.00 | 3.20 | 0.00 | - | 6 | 476 | 60.52% |
| XLC240510C00082000 | 2024-04-16 3:36PM EDT | 2024-05-10 | 0.99 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 71.63% |
| XLC240517C00082000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 1.50 | 0.95 | 1.55 | +0.35 | +30.43% | 1 | 407 | 24.99% |
| XLC240920C00082000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 4.13 | 1.90 | 6.70 | 0.00 | - | 10 | 198 | 35.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419P00082000 | 2024-04-18 3:23PM EDT | 2024-04-19 | 1.70 | 0.10 | 4.90 | -0.50 | -22.73% | 1 | 264 | 90.63% |
| XLC240426P00082000 | 2024-04-17 12:13PM EDT | 2024-04-26 | 1.88 | 0.45 | 5.30 | -0.62 | -24.80% | 1 | 181 | 92.38% |
| XLC240503P00082000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 3.08 | 0.35 | 5.10 | 0.00 | - | 1 | 185 | 64.40% |
| XLC240517P00082000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 2.54 | 0.45 | 5.00 | -0.06 | -2.31% | 19 | 204 | 45.19% |
| XLC240524P00082000 | 2024-04-18 2:33PM EDT | 2024-05-24 | 2.73 | 0.30 | 5.00 | -0.29 | -9.60% | 5 | 33 | 40.58% |
| XLC240920P00082000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 4.30 | 2.30 | 6.90 | +0.04 | +0.94% | 1 | 87 | 28.67% |
© 2024 Yahoo. All rights reserved.