Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,706.34 -59.23 (-0.09%) CMC Crypto 200
1,370.89 +58.27 (+4.44%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:79.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -1.46 | -69.86% | 5 | 151 | 2024-04-19 | 0.10 | 0.00 | - | 150 | 263 |
| 2.25 | 0.00 | - | 16 | 35 | 2024-04-26 | 1.05 | +0.69 | +191.67% | 3 | 24 |
| 4.26 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 11 | 2024-05-10 | 1.05 | 0.00 | - | 1 | 480 |
| 2.64 | -0.44 | -14.29% | 2 | 53 | 2024-05-17 | 1.65 | +0.37 | +28.91% | 1 | 65 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | 1 | 2 |
| 2.60 | -0.98 | -27.37% | 1 | 278 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 538 |
| 7.20 | 0.00 | - | 1 | 154 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 818 |
| 13.03 | +0.11 | +0.85% | 5 | 389 | 2026-01-16 | 7.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.