Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,320.28 +1,357.97 (+2.16%) CMC Crypto 200
1,383.86 +71.24 (+5.43%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:77.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 3 | 63 | 2024-04-19 | 0.15 | 0.00 | - | 10 | 79 |
| 3.78 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.24 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 2 | 2 |
| 4.17 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.64 | 0.00 | - | 5 | 58 |
| 5.35 | 0.00 | - | 12 | 1,207 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 1,235 |
| 8.80 | 0.00 | - | 3 | 11 | 2024-09-20 | 2.55 | +0.19 | +8.05% | 95 | 302 |
| 12.10 | 0.00 | - | 4 | 49 | 2026-01-16 | 10.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.