Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,263.13 -30.00 (-0.91%) Nikkei
37,943.02 -517.06 (-1.34%) Hang Seng
17,152.35 -48.92 (-0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,267.28 -2,552.73 (-3.82%) CMC Crypto 200
1,394.38 -29.72 (-2.08%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426C00076000 | 2024-04-12 11:16AM EDT | 2024-04-26 | 6.37 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 100.20% |
| XLC240503C00076000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 4.50 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 47.27% |
| XLC240510C00076000 | 2024-04-16 10:26AM EDT | 2024-05-10 | 5.00 | 1.30 | 6.00 | 0.00 | - | - | 13 | 45.44% |
| XLC240517C00076000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 4.20 | 1.30 | 6.00 | 0.00 | - | 11 | 34 | 37.89% |
| XLC240621C00076000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 6.30 | 2.20 | 7.00 | 0.00 | - | 1 | 336 | 33.20% |
| XLC240920C00076000 | 2024-04-17 11:00AM EDT | 2024-09-20 | 8.05 | 4.20 | 9.00 | 0.00 | - | 1 | 12 | 31.50% |
| XLC260116C00076000 | 2024-03-22 1:06PM EDT | 2026-01-16 | 16.36 | 9.20 | 19.20 | 0.00 | - | 2 | 21 | 40.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426P00076000 | 2024-04-24 4:05PM EDT | 2024-04-26 | 2.32 | 0.00 | 4.80 | +2.12 | +1,060.00% | 2 | 16 | 190.33% |
| XLC240510P00076000 | 2024-04-19 2:43PM EDT | 2024-05-10 | 0.60 | 0.05 | 5.00 | 0.00 | - | 2 | 3 | 69.41% |
| XLC240517P00076000 | 2024-04-24 2:29PM EDT | 2024-05-17 | 0.40 | 0.05 | 4.80 | +0.05 | +14.29% | 1,000 | 208 | 56.49% |
| XLC240524P00076000 | 2024-04-24 11:27AM EDT | 2024-05-24 | 0.48 | 0.00 | 4.80 | -0.42 | -46.67% | 2 | 1 | 77.71% |
| XLC240531P00076000 | 2024-04-24 4:05PM EDT | 2024-05-31 | 2.50 | 0.00 | 4.80 | +1.62 | +184.09% | 5 | 11 | 69.97% |
| XLC240621P00076000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 0.85 | 0.55 | 4.60 | +0.10 | +13.33% | 5 | 252 | 54.22% |
| XLC240920P00076000 | 2024-04-16 10:34AM EDT | 2024-09-20 | 2.35 | 0.05 | 5.00 | 0.00 | - | 5 | 275 | 35.93% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 41.62% |
© 2024 Yahoo. All rights reserved.