Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220916C00076000 | 2022-05-04 11:48AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 45.17% |
XLC240119C00076000 | 2022-06-21 3:39PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220916P00076000 | 2022-05-02 9:37AM EDT | 2022-09-16 | 16.85 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
XLC221216P00076000 | 2022-04-25 1:51PM EDT | 2022-12-16 | 14.90 | 16.20 | 21.00 | 0.00 | - | - | 2 | 0.00% |