Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,109.94 -10.30 (-0.33%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,868.15 +37.80 (+0.17%) FTSE 100
7,237.36 +4.71 (+0.07%) BTC-USD
20,241.54 +1,131.00 (+5.92%) CMC Crypto 200
440.12 +19.98 (+4.76%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220916C00076000 | 2022-05-04 11:48AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 45.17% |
| XLC240119C00076000 | 2022-06-21 3:39PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220916P00076000 | 2022-05-02 9:37AM EDT | 2022-09-16 | 16.85 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
| XLC221216P00076000 | 2022-04-25 1:51PM EDT | 2022-12-16 | 14.90 | 16.20 | 21.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
