Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.86+0.12 (+0.14%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000760002024-05-07 9:59AM EDT2024-06-216.236.507.400.00-833629.10%
XLC240920C000760002024-05-21 11:53AM EDT2024-09-208.757.4010.000.00-53532.54%
XLC241220C000760002024-04-25 9:51AM EDT2024-12-206.909.2012.200.00--2134.50%
XLC260116C000760002024-05-13 12:16PM EDT2026-01-1614.8013.0018.000.00-22335.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240524P000760002024-05-15 1:30PM EDT2024-05-240.050.001.350.00-3342101.17%
XLC240531P000760002024-05-10 3:18PM EDT2024-05-310.130.001.350.00-21355.37%
XLC240607P000760002024-05-21 9:59AM EDT2024-06-070.540.050.550.00-1139.55%
XLC240614P000760002024-05-08 9:51AM EDT2024-06-140.300.051.400.00--1048.17%
XLC240621P000760002024-05-21 11:37AM EDT2024-06-210.050.050.25-0.07-58.33%223223.05%
XLC240920P000760002024-05-07 11:26AM EDT2024-09-201.240.651.150.00-227619.58%
XLC241220P000760002024-04-24 11:28AM EDT2024-12-202.801.052.200.00--1320.21%
XLC250117P000760002024-05-03 1:32PM EDT2025-01-172.851.702.100.00-28828618.54%
XLC250620P000760002024-05-17 10:00AM EDT2025-06-202.850.653.600.00-181819.65%
XLC260116P000760002023-10-06 12:29PM EDT2026-01-1610.905.3014.600.00-1244.32%