Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.06-0.29 (-0.58%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000750002022-09-21 10:20AM EDT2022-12-160.050.000.150.00-11248.24%
XLC230120C000750002022-09-20 3:06PM EDT2023-01-200.050.000.100.00-362137.11%
XLC230317C000750002022-07-18 11:29AM EDT2023-03-170.250.200.550.00--1241.60%
XLC240119C000750002022-10-03 3:42PM EDT2024-01-190.710.401.000.00-432528.52%
XLC240621C000750002022-09-23 11:54AM EDT2024-06-211.780.154.400.00-17941.86%
XLC250117C000750002022-09-29 12:13PM EDT2025-01-171.750.104.800.00--537.67%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000750002022-07-05 3:38PM EDT2022-12-1619.0014.6019.500.00-100.00%
XLC230120P000750002022-09-26 1:59PM EDT2023-01-2026.0523.3025.300.00-202246.78%
XLC240119P000750002022-09-21 12:53PM EDT2024-01-1924.2023.0026.500.00-3032.62%