Singapore markets close in 5 hours 15 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.95+1.05 (+1.28%)
At close: 04:00PM EDT
82.95 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240607C000750002024-05-24 3:49PM EDT2024-06-078.005.508.40+2.65+49.53%1149.02%
XLC240621C000750002024-05-23 11:34AM EDT2024-06-217.946.0010.300.00-179764.62%
XLC240628C000750002024-05-13 2:26PM EDT2024-06-286.756.3010.000.00-909053.54%
XLC240920C000750002024-05-16 3:55PM EDT2024-09-209.657.5011.800.00-7713940.09%
XLC241220C000750002024-05-20 11:04AM EDT2024-12-2011.509.1013.800.00-14939.22%
XLC250117C000750002024-05-15 3:19PM EDT2025-01-1711.789.3014.000.00-1021,88537.67%
XLC250620C000750002024-04-29 9:36AM EDT2025-06-2012.0011.5016.500.00-35737.44%
XLC260116C000750002024-05-22 2:22PM EDT2026-01-1616.7414.0019.000.00-91236.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240531P000750002024-05-08 3:56PM EDT2024-05-310.150.004.800.00-211148.97%
XLC240607P000750002024-05-24 10:43AM EDT2024-06-070.060.000.10+0.06-10033.69%
XLC240621P000750002024-05-24 10:27AM EDT2024-06-210.250.002.50+0.12+92.31%51,60966.75%
XLC240816P000750002024-05-24 11:45AM EDT2024-08-160.460.004.80+0.46-1054.90%
XLC240920P000750002024-05-10 11:34AM EDT2024-09-200.970.004.800.00-115645.96%
XLC241220P000750002024-04-30 9:46AM EDT2024-12-202.750.104.800.00--534.47%
XLC250117P000750002024-04-26 2:30PM EDT2025-01-172.800.254.800.00-11,04632.36%
XLC250620P000750002024-04-25 11:16AM EDT2025-06-204.600.005.000.00-163625.85%
XLC260116P000750002024-04-25 10:28AM EDT2026-01-165.501.506.500.00-1524.83%