XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119C00075000 | 2023-05-30 11:07AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 6.25% |
| XLC240621C00075000 | 2023-06-01 3:21PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 3.13% |
| XLC250117C00075000 | 2023-06-02 3:46PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 128 | 3.13% |
| XLC250620C00075000 | 2023-05-17 1:26PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 49 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616P00075000 | 2023-02-10 11:03AM EDT | 2023-06-16 | 20.00 | 19.70 | 24.40 | 0.00 | - | 5 | 0 | 313.33% |
| XLC240119P00075000 | 2023-05-04 9:30AM EDT | 2024-01-19 | 16.66 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 32.51% |
© 2023 Yahoo. All rights reserved.