Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,143.35 -40.26 (-1.26%) Nikkei
38,531.74 -701.06 (-1.79%) Hang Seng
16,342.53 -257.93 (-1.55%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,732.96 -2,819.89 (-4.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419C00074000 | 2024-03-18 9:46AM EDT | 2024-04-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC240517C00074000 | 2024-03-28 3:03PM EDT | 2024-05-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240621C00074000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240920C00074000 | 2024-03-20 3:58PM EDT | 2024-09-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC260116C00074000 | 2024-04-09 12:36PM EDT | 2026-01-16 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240419P00074000 | 2024-04-08 3:47PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240503P00074000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLC240510P00074000 | 2024-04-12 10:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLC240517P00074000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC240621P00074000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240920P00074000 | 2024-04-12 10:53AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.