XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:74.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230915C00074000 | 2023-05-18 1:17PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLC231215C00074000 | 2023-04-27 3:36PM EDT | 2023-12-15 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.69% |
| XLC240119C00074000 | 2023-02-08 11:51AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 122 | 21 | 15.60% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00074000 | 2023-05-11 3:03PM EDT | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.