Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.14-0.21 (-0.42%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000740002022-07-19 3:55PM EDT2022-12-160.100.000.750.00--155.86%
XLC230120C000740002022-09-20 2:41PM EDT2023-01-200.050.000.150.00-4427338.38%
XLC240119C000740002022-06-13 10:01AM EDT2024-01-191.821.052.250.00-1136.04%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P000740002022-06-22 1:18PM EDT2023-01-2019.4315.5020.500.00-400.00%
XLC240119P000740002022-06-22 1:20PM EDT2024-01-1919.3417.3018.900.00-550.00%