Singapore markets open in 6 hours 33 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000740002024-05-16 3:55PM EDT2024-06-219.156.8011.400.00-7720264.80%
XLC240920C000740002024-05-06 2:53PM EDT2024-09-209.358.0012.800.00-23642.51%
XLC260116C000740002024-04-09 12:36PM EDT2026-01-1618.2313.9018.500.00-111234.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240524P000740002024-05-15 3:30PM EDT2024-05-240.440.004.800.00-11142.68%
XLC240531P000740002024-05-10 11:04AM EDT2024-05-310.080.000.950.00-1251.07%
XLC240621P000740002024-05-08 12:42PM EDT2024-06-210.150.003.600.00-124152.15%
XLC240920P000740002024-05-02 11:45AM EDT2024-09-201.550.004.800.00-811046.22%
XLC250117P000740002024-04-30 1:07PM EDT2025-01-172.900.104.800.00--133.08%
XLC260116P000740002024-05-17 12:57PM EDT2026-01-164.000.009.600.00-3133.72%