Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,079.04 -1.07 (-0.03%) Dow
34,401.87 -187.90 (-0.54%) Nasdaq
11,493.51 +25.51 (+0.22%) BTC-USD
16,954.13 -114.63 (-0.67%) CMC Crypto 200
402.26 -3.89 (-0.96%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:73.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216C00073000 | 2022-06-13 8:55AM EST | 2022-12-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 96.09% |
| XLC230120C00073000 | 2022-11-21 2:53PM EST | 2023-01-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 54.98% |
| XLC240119C00073000 | 2022-10-12 2:29PM EST | 2024-01-19 | 0.53 | 0.00 | 10.00 | 0.00 | - | 1 | 4 | 72.95% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00073000 | 2022-04-19 10:47AM EST | 2022-12-16 | 7.90 | 13.00 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| XLC230120P00073000 | 2022-08-16 12:44PM EST | 2023-01-20 | 13.00 | 18.00 | 22.50 | 0.00 | - | 3 | 0 | 83.84% |
© 2022 Yahoo. All rights reserved.
