Singapore markets close in 3 hours 31 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.27-0.66 (-1.20%)
At close: 04:00PM EDT
54.30 +0.03 (+0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220916C000730002022-05-27 12:52PM EDT2022-09-160.200.000.600.00-10010048.29%
XLC221216C000730002022-06-13 9:55AM EDT2022-12-160.350.000.000.00-1012.50%
XLC230120C000730002022-06-07 11:57AM EDT2023-01-200.610.000.000.00-506.25%
XLC240119C000730002022-02-15 10:30AM EDT2024-01-197.705.907.700.00-1449.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220916P000730002022-02-08 4:27PM EDT2022-09-166.438.5010.200.00-1200.00%
XLC221216P000730002022-04-19 11:47AM EDT2022-12-167.9013.0017.800.00--10.00%
XLC230120P000730002022-05-20 10:03AM EDT2023-01-2014.9016.7021.500.00-35949.56%