Singapore markets open in 5 hours 11 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.06+0.39 (+0.50%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240301C000730002024-02-12 11:59AM EST2024-03-017.085.207.200.00-291275.20%
XLC240315C000730002024-02-26 10:33AM EST2024-03-156.366.006.500.00-152036.48%
XLC240419C000730002024-02-23 12:56PM EST2024-04-197.646.706.900.00-17825.86%
XLC240621C000730002024-02-14 10:55AM EST2024-06-218.527.608.300.00-122327.53%
XLC260116C000730002024-01-17 2:17PM EST2026-01-1611.4013.0020.500.00-303442.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240301P000730002024-02-06 12:44PM EST2024-03-010.100.000.350.00-4578.91%
XLC240315P000730002024-02-23 9:30AM EST2024-03-150.100.050.250.00-357430.62%
XLC240328P000730002024-02-12 11:30AM EST2024-03-280.270.100.200.00--121.44%
XLC240405P000730002024-02-26 3:37PM EST2024-04-050.200.150.250.00-5520.12%
XLC240419P000730002024-02-28 11:25AM EST2024-04-190.360.300.400.00-11319.73%
XLC240621P000730002024-02-16 3:45PM EST2024-06-211.100.901.100.00-320019.34%
XLC240920P000730002024-02-20 3:11PM EST2024-09-202.101.751.900.00-4225518.78%
XLC260116P000730002023-09-27 1:08PM EST2026-01-1610.707.1016.700.00-1147.91%