Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.68 +1.13 (+0.02%) Dow
38,461.05 -42.64 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,955.48 -2,513.72 (-3.78%) CMC Crypto 200
1,389.94 -34.16 (-2.40%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00073000 | 2024-04-18 11:19AM EDT | 2024-05-24 | 8.80 | 8.20 | 9.00 | 0.00 | - | 45 | 90 | 43.36% |
| XLC240621C00073000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 8.60 | 8.90 | 9.10 | -1.41 | -14.09% | 1 | 223 | 32.54% |
| XLC260116C00073000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 16.65 | 15.60 | 17.00 | 0.00 | - | 1 | 40 | 31.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240426P00073000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 32 | 64.84% |
| XLC240517P00073000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 28.27% |
| XLC240524P00073000 | 2024-04-19 3:31PM EDT | 2024-05-24 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 26.32% |
| XLC240621P00073000 | 2024-04-23 9:40AM EDT | 2024-06-21 | 0.49 | 0.35 | 0.45 | 0.00 | - | 1 | 436 | 22.51% |
| XLC240920P00073000 | 2024-04-08 12:06PM EDT | 2024-09-20 | 1.10 | 1.15 | 1.25 | 0.00 | - | 25 | 403 | 20.42% |
| XLC260116P00073000 | 2023-09-27 2:08PM EDT | 2026-01-16 | 10.70 | 7.10 | 16.70 | 0.00 | - | 1 | 1 | 51.47% |
© 2024 Yahoo. All rights reserved.