Singapore markets open in 4 hours 27 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.83+0.32 (+0.62%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000730002022-06-13 8:55AM EST2022-12-160.350.050.400.00-1096.09%
XLC230120C000730002022-11-21 2:53PM EST2023-01-200.030.000.500.00-22454.98%
XLC240119C000730002022-10-12 2:29PM EST2024-01-190.530.0010.000.00-1472.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000730002022-04-19 10:47AM EST2022-12-167.9013.0017.800.00--10.00%
XLC230120P000730002022-08-16 12:44PM EST2023-01-2013.0018.0022.500.00-3083.84%