Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220916C00073000 | 2022-05-27 12:52PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 100 | 100 | 48.29% |
XLC221216C00073000 | 2022-06-13 9:55AM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLC230120C00073000 | 2022-06-07 11:57AM EDT | 2023-01-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLC240119C00073000 | 2022-02-15 10:30AM EDT | 2024-01-19 | 7.70 | 5.90 | 7.70 | 0.00 | - | 1 | 4 | 49.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220916P00073000 | 2022-02-08 4:27PM EDT | 2022-09-16 | 6.43 | 8.50 | 10.20 | 0.00 | - | 1 | 20 | 0.00% |
XLC221216P00073000 | 2022-04-19 11:47AM EDT | 2022-12-16 | 7.90 | 13.00 | 17.80 | 0.00 | - | - | 1 | 0.00% |
XLC230120P00073000 | 2022-05-20 10:03AM EDT | 2023-01-20 | 14.90 | 16.70 | 21.50 | 0.00 | - | 3 | 59 | 49.56% |