Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,096.51 -5.70 (-0.18%) Nikkei
25,900.31 -492.73 (-1.87%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,463.86 -514.68 (-2.58%) CMC Crypto 200
417.54 -13.93 (-3.23%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220916C00073000 | 2022-05-27 12:52PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 100 | 100 | 48.29% |
| XLC221216C00073000 | 2022-06-13 9:55AM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC230120C00073000 | 2022-06-07 11:57AM EDT | 2023-01-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLC240119C00073000 | 2022-02-15 10:30AM EDT | 2024-01-19 | 7.70 | 5.90 | 7.70 | 0.00 | - | 1 | 4 | 49.34% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220916P00073000 | 2022-02-08 4:27PM EDT | 2022-09-16 | 6.43 | 8.50 | 10.20 | 0.00 | - | 1 | 20 | 0.00% |
| XLC221216P00073000 | 2022-04-19 11:47AM EDT | 2022-12-16 | 7.90 | 13.00 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| XLC230120P00073000 | 2022-05-20 10:03AM EDT | 2023-01-20 | 14.90 | 16.70 | 21.50 | 0.00 | - | 3 | 59 | 49.56% |
© 2022 Yahoo. All rights reserved.
