Singapore markets close in 3 hours 35 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.27-0.66 (-1.20%)
At close: 04:00PM EDT
54.30 +0.03 (+0.06%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715C000700002022-06-24 3:11PM EDT2022-07-150.050.000.000.00-50025.00%
XLC220916C000700002022-06-24 3:11PM EDT2022-09-160.150.000.000.00-60012.50%
XLC221216C000700002022-06-29 1:24PM EDT2022-12-160.200.000.000.00-306.25%
XLC230120C000700002022-06-30 9:54AM EDT2023-01-200.350.000.000.00-106.25%
XLC240119C000700002022-06-28 3:57PM EDT2024-01-192.090.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000700002022-06-22 11:02AM EDT2022-07-1515.500.000.000.00-700.00%
XLC220916P000700002022-06-22 2:55PM EDT2022-09-1615.310.000.000.00-2300.00%
XLC221216P000700002022-06-13 9:59AM EDT2022-12-1614.770.000.000.00-2000.00%
XLC230120P000700002022-06-22 2:57PM EDT2023-01-2015.350.000.000.00-2500.00%
XLC240119P000700002022-06-27 12:45PM EDT2024-01-1914.500.000.000.00-600.00%