Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,079.68 -0.43 (-0.01%) Dow
34,407.84 -181.93 (-0.53%) Nasdaq
11,494.63 +26.63 (+0.23%) BTC-USD
16,959.79 -110.72 (-0.65%) CMC Crypto 200
402.26 -3.89 (-0.96%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EST. Market open.
Strike:70.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216C00070000 | 2022-11-03 12:12PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 250 | 60.94% |
| XLC230120C00070000 | 2022-12-01 1:33PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 12.50% |
| XLC230317C00070000 | 2022-09-26 11:28AM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| XLC240119C00070000 | 2022-11-29 11:34AM EST | 2024-01-19 | 0.58 | 0.80 | 1.05 | 0.00 | - | 21 | 209 | 25.06% |
| XLC240621C00070000 | 2022-11-29 11:17AM EST | 2024-06-21 | 1.10 | 1.55 | 1.80 | 0.00 | - | 2 | 22 | 25.66% |
| XLC250117C00070000 | 2022-11-29 11:15AM EST | 2025-01-17 | 2.25 | 2.55 | 3.40 | 0.00 | - | 2 | 12 | 28.42% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00070000 | 2022-06-13 8:59AM EST | 2022-12-16 | 14.77 | 15.00 | 15.80 | 0.00 | - | 20 | 25 | 0.00% |
| XLC230120P00070000 | 2022-10-06 1:55PM EST | 2023-01-20 | 19.60 | 21.80 | 26.80 | 0.00 | - | 20 | 12 | 149.46% |
| XLC240119P00070000 | 2022-10-26 1:31PM EST | 2024-01-19 | 19.53 | 17.50 | 22.50 | 0.00 | - | 2 | 0 | 43.80% |
| XLC240621P00070000 | 2022-09-07 11:21AM EST | 2024-06-21 | 16.80 | 18.60 | 22.80 | 0.00 | - | 1 | 0 | 38.67% |
© 2022 Yahoo. All rights reserved.
