XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616C00070000 | 2023-01-30 12:52PM EDT | 2023-06-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 30 | 59.42% |
| XLC230915C00070000 | 2023-05-24 1:57PM EDT | 2023-09-15 | 0.25 | 0.35 | 1.20 | 0.00 | - | 1 | 19 | 27.15% |
| XLC231215C00070000 | 2023-05-25 3:01PM EDT | 2023-12-15 | 1.00 | 0.00 | 4.40 | 0.00 | - | 54 | 71 | 39.40% |
| XLC240119C00070000 | 2023-05-26 2:57PM EDT | 2024-01-19 | 1.70 | 0.10 | 4.80 | 0.00 | - | 7 | 345 | 38.44% |
| XLC240621C00070000 | 2023-05-25 12:59PM EDT | 2024-06-21 | 3.00 | 3.20 | 10.00 | +0.05 | +1.69% | 1 | 3,295 | 50.31% |
| XLC250117C00070000 | 2023-05-23 11:01AM EDT | 2025-01-17 | 5.00 | 0.10 | 5.50 | 0.00 | - | 3 | 24 | 26.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00070000 | 2023-05-01 2:22PM EDT | 2024-01-19 | 10.20 | 6.10 | 11.10 | 0.00 | - | 1 | 1 | 30.42% |
| XLC240621P00070000 | 2022-09-07 12:21PM EDT | 2024-06-21 | 16.80 | 18.60 | 22.80 | 0.00 | - | 1 | 0 | 61.53% |
| XLC250117P00070000 | 2023-03-30 12:22PM EDT | 2025-01-17 | 13.65 | 5.00 | 15.00 | 0.00 | - | - | 1 | 31.68% |
© 2023 Yahoo. All rights reserved.