Singapore markets open in 4 hours 28 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.85+0.35 (+0.67%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000700002022-11-03 12:12PM EST2022-12-160.050.000.050.00-325060.94%
XLC230120C000700002022-12-01 1:33PM EST2023-01-200.050.000.00-0.05-50.00%1012.50%
XLC230317C000700002022-09-26 11:28AM EST2023-03-170.130.000.000.00-17212.50%
XLC240119C000700002022-11-29 11:34AM EST2024-01-190.580.801.050.00-2120925.06%
XLC240621C000700002022-11-29 11:17AM EST2024-06-211.101.551.800.00-22225.66%
XLC250117C000700002022-11-29 11:15AM EST2025-01-172.252.553.400.00-21228.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000700002022-06-13 8:59AM EST2022-12-1614.7715.0015.800.00-20250.00%
XLC230120P000700002022-10-06 1:55PM EST2023-01-2019.6021.8026.800.00-2012149.46%
XLC240119P000700002022-10-26 1:31PM EST2024-01-1919.5317.5022.500.00-2043.80%
XLC240621P000700002022-09-07 11:21AM EST2024-06-2116.8018.6022.800.00-1038.67%