Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220715C00070000 | 2022-06-24 3:11PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
XLC220916C00070000 | 2022-06-24 3:11PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
XLC221216C00070000 | 2022-06-29 1:24PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XLC230120C00070000 | 2022-06-30 9:54AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLC240119C00070000 | 2022-06-28 3:57PM EDT | 2024-01-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220715P00070000 | 2022-06-22 11:02AM EDT | 2022-07-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
XLC220916P00070000 | 2022-06-22 2:55PM EDT | 2022-09-16 | 15.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
XLC221216P00070000 | 2022-06-13 9:59AM EDT | 2022-12-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XLC230120P00070000 | 2022-06-22 2:57PM EDT | 2023-01-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
XLC240119P00070000 | 2022-06-27 12:45PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |