XLC - Communication Services Select Sector SPDR Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230616C000700002023-01-30 12:52PM EDT2023-06-160.050.001.000.00--3059.42%
XLC230915C000700002023-05-24 1:57PM EDT2023-09-150.250.351.200.00-11927.15%
XLC231215C000700002023-05-25 3:01PM EDT2023-12-151.000.004.400.00-547139.40%
XLC240119C000700002023-05-26 2:57PM EDT2024-01-191.700.104.800.00-734538.44%
XLC240621C000700002023-05-25 12:59PM EDT2024-06-213.003.2010.00+0.05+1.69%13,29550.31%
XLC250117C000700002023-05-23 11:01AM EDT2025-01-175.000.105.500.00-32426.38%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240119P000700002023-05-01 2:22PM EDT2024-01-1910.206.1011.100.00-1130.42%
XLC240621P000700002022-09-07 12:21PM EDT2024-06-2116.8018.6022.800.00-1061.53%
XLC250117P000700002023-03-30 12:22PM EDT2025-01-1713.655.0015.000.00--131.68%