Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,295.79 +23.07 (+0.70%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,104.62 +275.69 (+1.64%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,665.16 +58.71 (+0.09%) CMC Crypto 200
1,434.01 +19.25 (+1.36%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00070000 | 2024-04-23 1:57PM EDT | 2024-05-17 | 11.90 | 8.50 | 13.40 | +1.90 | +19.00% | 2 | 19 | 86.67% |
| XLC240621C00070000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 12.10 | 9.50 | 14.10 | +2.00 | +19.80% | 16 | 3,575 | 62.31% |
| XLC250117C00070000 | 2024-04-11 10:37AM EDT | 2025-01-17 | 15.90 | 12.20 | 16.90 | 0.00 | - | 5 | 154 | 41.50% |
| XLC250620C00070000 | 2024-04-05 10:38AM EDT | 2025-06-20 | 18.20 | 14.50 | 19.50 | 0.00 | - | 2 | 38 | 41.85% |
| XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 12.80 | 22.60 | +0.89 | +4.85% | 2 | 42 | 42.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00070000 | 2024-04-22 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 29 | 83.28% |
| XLC240621P00070000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 110 | 650 | 29.66% |
| XLC240920P00070000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 1.08 | 0.05 | 5.00 | 0.00 | - | 10 | 499 | 49.19% |
| XLC250117P00070000 | 2024-04-16 9:37AM EDT | 2025-01-17 | 2.00 | 0.10 | 3.50 | 0.00 | - | 1 | 208 | 30.07% |
| XLC250620P00070000 | 2024-03-05 4:08PM EDT | 2025-06-20 | 3.32 | 0.00 | 9.60 | 0.00 | - | 1 | 616 | 44.85% |
| XLC260116P00070000 | 2024-04-11 10:43AM EDT | 2026-01-16 | 3.38 | 1.00 | 6.00 | 0.00 | - | 2 | 7 | 26.77% |
© 2024 Yahoo. All rights reserved.