Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,095.36 -6.85 (-0.22%) Nikkei
25,888.01 -505.03 (-1.91%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,169.28 -143.04 (-1.96%) BTC-USD
19,384.76 -617.00 (-3.08%) CMC Crypto 200
416.15 -15.32 (-3.55%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715C00070000 | 2022-06-24 3:11PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLC220916C00070000 | 2022-06-24 3:11PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLC221216C00070000 | 2022-06-29 1:24PM EDT | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC230120C00070000 | 2022-06-30 9:54AM EDT | 2023-01-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240119C00070000 | 2022-06-28 3:57PM EDT | 2024-01-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715P00070000 | 2022-06-22 11:02AM EDT | 2022-07-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLC220916P00070000 | 2022-06-22 2:55PM EDT | 2022-09-16 | 15.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLC221216P00070000 | 2022-06-13 9:59AM EDT | 2022-12-16 | 14.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLC230120P00070000 | 2022-06-22 2:57PM EDT | 2023-01-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLC240119P00070000 | 2022-06-27 12:45PM EDT | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
