Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.14-0.88 (-1.11%)
As of 10:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240308C000700002024-02-23 3:50PM EST2024-03-089.978.8010.200.00-909083.59%
XLC240315C000700002024-03-01 9:31AM EST2024-03-159.708.8010.200.00-29,06453.91%
XLC240621C000700002024-02-28 1:42PM EST2024-06-2110.2010.4011.000.00-13,58231.96%
XLC250117C000700002024-03-04 10:32AM EST2025-01-1713.7013.5015.60-0.71-4.93%214737.56%
XLC250620C000700002024-02-29 11:43AM EST2025-06-2015.3115.3016.000.00-24032.14%
XLC260116C000700002024-03-01 10:12AM EST2026-01-1618.1217.3017.800.00-22631.48%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240308P000700002024-01-30 10:20AM EST2024-03-080.150.000.100.00--2054.69%
XLC240315P000700002024-03-01 11:20AM EST2024-03-150.030.000.050.00-14,49935.16%
XLC240328P000700002024-02-14 12:02PM EST2024-03-280.150.000.500.00-2240.92%
XLC240419P000700002024-02-20 9:58AM EST2024-04-190.300.100.200.00--1523.39%
XLC240621P000700002024-02-27 11:54AM EST2024-06-210.750.550.650.00-267621.20%
XLC240920P000700002024-02-02 10:22AM EST2024-09-201.400.204.800.00-454539.19%
XLC250117P000700002024-03-01 2:53PM EST2025-01-172.052.052.300.00-115820.71%
XLC250620P000700002024-02-23 1:01PM EST2025-06-202.852.853.200.00-61061520.19%
XLC260116P000700002024-02-26 12:54PM EST2026-01-163.933.804.200.00-5919.61%