Singapore markets closed
Straits Times Index
3,241.20 +5.12 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,462.43 -9.74 (-0.13%) BTC-USD
17,221.11 +396.64 (+2.36%) CMC Crypto 200
406.09 +11.40 (+2.89%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:68.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216C00068000 | 2022-10-04 9:23AM EST | 2022-12-16 | 0.07 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 133.59% |
| XLC230120C00068000 | 2022-11-18 2:04PM EST | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| XLC230317C00068000 | 2022-09-29 1:46PM EST | 2023-03-17 | 0.38 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 74.05% |
| XLC230616C00068000 | 2022-11-25 10:01AM EST | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240119C00068000 | 2022-11-29 11:27AM EST | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230120P00068000 | 2022-06-01 1:23PM EST | 2023-01-20 | 9.38 | 11.00 | 15.90 | 0.00 | - | 1 | 98 | 0.00% |
| XLC240119P00068000 | 2022-03-07 3:43PM EST | 2024-01-19 | 9.80 | 6.70 | 9.20 | 0.00 | - | 83 | 113 | 0.00% |
© 2022 Yahoo. All rights reserved.
