Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,109.18 -11.06 (-0.35%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,900.51 +70.16 (+0.32%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,363.24 +1,203.86 (+6.28%) CMC Crypto 200
442.87 +22.73 (+5.41%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715C00068000 | 2022-06-07 9:58AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC220819C00068000 | 2022-06-28 2:11PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XLC220916C00068000 | 2022-06-23 1:25PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC221216C00068000 | 2022-06-08 10:25AM EDT | 2022-12-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLC230120C00068000 | 2022-06-14 1:13PM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLC240119C00068000 | 2022-05-09 10:35AM EDT | 2024-01-19 | 3.90 | 3.90 | 7.30 | 0.00 | - | 7 | 24 | 42.77% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715P00068000 | 2022-04-18 9:59AM EDT | 2022-07-15 | 3.80 | 8.90 | 9.10 | 0.00 | - | 2 | 36 | 0.00% |
| XLC220916P00068000 | 2022-05-11 1:08PM EDT | 2022-09-16 | 11.17 | 9.00 | 14.00 | 0.00 | - | 1 | 325 | 43.56% |
| XLC230120P00068000 | 2022-06-01 2:23PM EDT | 2023-01-20 | 9.38 | 11.00 | 15.90 | 0.00 | - | 1 | 98 | 41.98% |
| XLC240119P00068000 | 2022-03-07 4:43PM EDT | 2024-01-19 | 9.80 | 6.70 | 9.20 | 0.00 | - | 83 | 113 | 0.00% |
© 2022 Yahoo. All rights reserved.
