Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
49.30-0.10 (-0.20%)
At close: 04:00PM EST
49.48 +0.18 (+0.37%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000680002022-10-04 9:23AM EST2022-12-160.070.000.500.00-1718133.59%
XLC230120C000680002022-11-18 2:04PM EST2023-01-200.180.000.000.00-7025.00%
XLC230317C000680002022-09-29 1:46PM EST2023-03-170.380.005.000.00-5074.05%
XLC230616C000680002022-11-25 10:01AM EST2023-06-160.220.000.000.00-1012.50%
XLC240119C000680002022-11-29 11:27AM EST2024-01-190.740.000.000.00-506.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P000680002022-06-01 1:23PM EST2023-01-209.3811.0015.900.00-1980.00%
XLC240119P000680002022-03-07 3:43PM EST2024-01-199.806.709.200.00-831130.00%