Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,786.42 +3,512.46 (+5.83%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00068000 | 2024-04-15 2:28PM EDT | 2024-06-21 | 14.25 | 10.00 | 14.70 | 0.00 | - | 1 | 50 | 62.74% |
| XLC250117C00068000 | 2024-02-13 4:34PM EDT | 2025-01-17 | 14.60 | 11.40 | 21.40 | 0.00 | - | 12 | 110 | 59.61% |
| XLC250620C00068000 | 2023-10-11 11:45AM EDT | 2025-06-20 | 10.90 | 4.50 | 14.50 | 0.00 | - | 2 | 3 | 23.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00068000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 0.25 | 0.05 | 5.00 | 0.00 | - | 5 | 126 | 55.64% |
| XLC240920P00068000 | 2024-03-05 11:28AM EDT | 2024-09-20 | 1.10 | 0.50 | 0.65 | 0.00 | - | 1 | 78 | 21.19% |
| XLC250117P00068000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 1.65 | 0.05 | 5.00 | -0.45 | -21.43% | 118 | 300 | 38.28% |
| XLC250620P00068000 | 2024-02-01 2:52PM EDT | 2025-06-20 | 3.19 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.61% |
| XLC260116P00068000 | 2024-02-01 2:52PM EDT | 2026-01-16 | 4.07 | 1.00 | 6.00 | 0.00 | - | - | 1 | 27.96% |
© 2024 Yahoo. All rights reserved.