Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
80.02+0.66 (+0.83%)
At close: 04:00PM EST
79.75 -0.27 (-0.34%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000680002024-02-15 11:57AM EST2024-03-1512.309.7013.900.00-2146109.81%
XLC240621C000680002024-02-21 2:31PM EST2024-06-2112.1511.0015.800.00-15152.30%
XLC250117C000680002024-02-13 3:34PM EST2025-01-1714.6014.4018.500.00-1211041.90%
XLC250620C000680002023-10-11 10:45AM EST2025-06-2010.904.5014.500.00-2320.51%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000680002024-02-02 9:30AM EST2024-03-150.150.000.500.00-314658.40%
XLC240328P000680002024-02-22 3:58PM EST2024-03-280.090.004.800.00-1186.45%
XLC240621P000680002024-02-13 3:26PM EST2024-06-210.700.004.800.00-6612659.62%
XLC240920P000680002024-02-06 10:37AM EST2024-09-201.190.004.800.00-17744.20%
XLC250117P000680002024-02-21 11:04AM EST2025-01-172.050.002.500.00-129825.07%
XLC250620P000680002024-02-01 1:52PM EST2025-06-203.190.005.000.00-1129.51%
XLC260116P000680002024-02-01 1:52PM EST2026-01-164.071.006.000.00--127.37%