Singapore markets close in 2 hours 7 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715C000680002022-06-07 9:58AM EDT2022-07-150.150.000.000.00-1025.00%
XLC220819C000680002022-06-28 2:11PM EDT2022-08-190.100.000.000.00-14012.50%
XLC220916C000680002022-06-23 1:25PM EDT2022-09-160.150.000.000.00-1012.50%
XLC221216C000680002022-06-08 10:25AM EDT2022-12-161.600.000.000.00-1706.25%
XLC230120C000680002022-06-14 1:13PM EDT2023-01-200.630.000.000.00-506.25%
XLC240119C000680002022-05-09 10:35AM EDT2024-01-193.903.907.300.00-72442.77%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715P000680002022-04-18 9:59AM EDT2022-07-153.808.909.100.00-2360.00%
XLC220916P000680002022-05-11 1:08PM EDT2022-09-1611.179.0014.000.00-132543.56%
XLC230120P000680002022-06-01 2:23PM EDT2023-01-209.3811.0015.900.00-19841.98%
XLC240119P000680002022-03-07 4:43PM EDT2024-01-199.806.709.200.00-831130.00%