Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,105.64 +214.04 (+1.27%) CMC Crypto 200
405.26 +4.56 (+1.14%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216C00063000 | 2022-10-28 8:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 56.64% |
| XLC230120C00063000 | 2022-11-11 1:36PM EST | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC230317C00063000 | 2022-09-29 10:32AM EST | 2023-03-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 33.59% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221216P00063000 | 2022-09-23 1:02PM EST | 2022-12-16 | 14.10 | 10.50 | 15.40 | 0.00 | - | 4 | 0 | 112.60% |
| XLC230120P00063000 | 2022-09-30 10:22AM EST | 2023-01-20 | 13.90 | 11.50 | 16.50 | 0.00 | - | 12 | 0 | 79.71% |
| XLC230317P00063000 | 2022-09-13 9:42AM EST | 2023-03-17 | 9.90 | 15.40 | 17.00 | 0.00 | - | 1 | 0 | 76.44% |
© 2022 Yahoo. All rights reserved.
