Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,258.04 -35.09 (-1.07%) Nikkei
37,941.76 -518.32 (-1.35%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,444.47 -2,283.73 (-3.42%) CMC Crypto 200
1,394.65 -29.45 (-2.07%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00063000 | 2024-04-12 2:30PM EDT | 2024-06-21 | 19.86 | 13.80 | 18.50 | 0.00 | - | 5 | 1 | 48.88% |
| XLC250117C00063000 | 2024-02-15 1:32PM EDT | 2025-01-17 | 20.58 | 11.90 | 21.90 | 0.00 | - | 1 | 4 | 43.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00063000 | 2024-03-25 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 16 | 72 | 45.51% |
| XLC240920P00063000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 43 | 64.08% |
| XLC250117P00063000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 83 | 101 | 47.78% |
| XLC260116P00063000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 2.80 | 0.00 | 9.60 | 0.00 | - | - | 1 | 46.12% |
© 2024 Yahoo. All rights reserved.