Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220715C00063000 | 2022-06-24 10:46AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 220 | 660 | 66.60% |
XLC220805C00063000 | 2022-06-24 11:47AM EDT | 2022-08-05 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.73% |
XLC220819C00063000 | 2022-06-29 2:13PM EDT | 2022-08-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 36 | 39 | 27.64% |
XLC220916C00063000 | 2022-06-28 1:55PM EDT | 2022-09-16 | 0.45 | 0.20 | 0.40 | 0.00 | - | 9 | 12 | 26.17% |
XLC221216C00063000 | 2022-06-28 12:30PM EDT | 2022-12-16 | 1.30 | 1.00 | 1.30 | 0.00 | - | 6 | 15 | 26.56% |
XLC230120C00063000 | 2022-05-31 1:32PM EDT | 2023-01-20 | 3.90 | 1.45 | 1.70 | 0.00 | - | 2 | 92 | 27.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC220708P00063000 | 2022-06-06 12:34PM EDT | 2022-07-08 | 3.97 | 6.90 | 10.50 | 0.00 | - | - | 0 | 119.73% |
XLC220715P00063000 | 2022-05-31 3:46PM EDT | 2022-07-15 | 3.52 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 78.71% |
XLC220819P00063000 | 2022-06-30 10:45AM EDT | 2022-08-19 | 9.21 | 8.40 | 8.80 | 0.00 | - | - | 1 | 37.45% |
XLC220916P00063000 | 2022-04-28 2:21PM EDT | 2022-09-16 | 4.98 | 4.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
XLC221216P00063000 | 2022-05-17 2:15PM EDT | 2022-12-16 | 6.36 | 8.00 | 12.90 | 0.00 | - | 1 | 6 | 51.92% |
XLC230120P00063000 | 2022-05-10 9:53AM EDT | 2023-01-20 | 7.55 | 4.60 | 8.50 | 0.00 | - | 2 | 217 | 14.60% |