Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.51+2.09 (+4.23%)
At close: 04:00PM EST
51.73 +0.22 (+0.43%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000630002022-10-28 8:30AM EST2022-12-160.050.000.250.00-1056.64%
XLC230120C000630002022-11-11 1:36PM EST2023-01-200.240.000.000.00-2012.50%
XLC230317C000630002022-09-29 10:32AM EST2023-03-170.350.000.700.00-11433.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000630002022-09-23 1:02PM EST2022-12-1614.1010.5015.400.00-40112.60%
XLC230120P000630002022-09-30 10:22AM EST2023-01-2013.9011.5016.500.00-12079.71%
XLC230317P000630002022-09-13 9:42AM EST2023-03-179.9015.4017.000.00-1076.44%