Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.79-0.03 (-0.05%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220715C000630002022-06-24 10:46AM EDT2022-07-150.100.000.750.00-22066066.60%
XLC220805C000630002022-06-24 11:47AM EDT2022-08-050.220.000.750.00-1148.73%
XLC220819C000630002022-06-29 2:13PM EDT2022-08-190.180.100.200.00-363927.64%
XLC220916C000630002022-06-28 1:55PM EDT2022-09-160.450.200.400.00-91226.17%
XLC221216C000630002022-06-28 12:30PM EDT2022-12-161.301.001.300.00-61526.56%
XLC230120C000630002022-05-31 1:32PM EDT2023-01-203.901.451.700.00-29227.16%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708P000630002022-06-06 12:34PM EDT2022-07-083.976.9010.500.00--0119.73%
XLC220715P000630002022-05-31 3:46PM EDT2022-07-153.528.409.300.00-1178.71%
XLC220819P000630002022-06-30 10:45AM EDT2022-08-199.218.408.800.00--137.45%
XLC220916P000630002022-04-28 2:21PM EDT2022-09-164.984.105.600.00-110.00%
XLC221216P000630002022-05-17 2:15PM EDT2022-12-166.368.0012.900.00-1651.92%
XLC230120P000630002022-05-10 9:53AM EDT2023-01-207.554.608.500.00-221714.60%