Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,766.46 -58.87 (-1.54%) Dow
30,528.21 -569.05 (-1.83%) Nasdaq
11,087.87 -39.97 (-0.36%) BTC-USD
19,471.22 -334.60 (-1.69%) CMC Crypto 200
421.42 -18.60 (-4.23%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:63.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220715C00063000 | 2022-06-24 10:46AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 220 | 660 | 66.60% |
| XLC220805C00063000 | 2022-06-24 11:47AM EDT | 2022-08-05 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.73% |
| XLC220819C00063000 | 2022-06-29 2:13PM EDT | 2022-08-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 36 | 39 | 27.64% |
| XLC220916C00063000 | 2022-06-28 1:55PM EDT | 2022-09-16 | 0.45 | 0.20 | 0.40 | 0.00 | - | 9 | 12 | 26.17% |
| XLC221216C00063000 | 2022-06-28 12:30PM EDT | 2022-12-16 | 1.30 | 1.00 | 1.30 | 0.00 | - | 6 | 15 | 26.56% |
| XLC230120C00063000 | 2022-05-31 1:32PM EDT | 2023-01-20 | 3.90 | 1.45 | 1.70 | 0.00 | - | 2 | 92 | 27.16% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708P00063000 | 2022-06-06 12:34PM EDT | 2022-07-08 | 3.97 | 6.90 | 10.50 | 0.00 | - | - | 0 | 119.73% |
| XLC220715P00063000 | 2022-05-31 3:46PM EDT | 2022-07-15 | 3.52 | 8.40 | 9.30 | 0.00 | - | 1 | 1 | 78.71% |
| XLC220819P00063000 | 2022-06-30 10:45AM EDT | 2022-08-19 | 9.21 | 8.40 | 8.80 | 0.00 | - | - | 1 | 37.45% |
| XLC220916P00063000 | 2022-04-28 2:21PM EDT | 2022-09-16 | 4.98 | 4.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| XLC221216P00063000 | 2022-05-17 2:15PM EDT | 2022-12-16 | 6.36 | 8.00 | 12.90 | 0.00 | - | 1 | 6 | 51.92% |
| XLC230120P00063000 | 2022-05-10 9:53AM EDT | 2023-01-20 | 7.55 | 4.60 | 8.50 | 0.00 | - | 2 | 217 | 14.60% |
© 2022 Yahoo. All rights reserved.
