Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.02+0.66 (+0.83%)
At close: 04:00PM EST
79.93 -0.09 (-0.11%)
After hours: 07:02PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315C000630002024-03-01 2:57PM EST2024-03-1517.4814.7019.00+1.43+8.91%162138.23%
XLC240621C000630002023-12-27 2:02PM EST2024-06-2112.1813.7018.600.00-5644.95%
XLC250117C000630002024-02-15 12:32PM EST2025-01-1720.5817.5022.500.00-1445.86%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240315P000630002024-01-08 9:32AM EST2024-03-150.270.000.000.00-11,32225.00%
XLC240621P000630002024-01-29 2:28PM EST2024-06-210.350.004.800.00-58852.76%
XLC240920P000630002024-02-20 9:41AM EST2024-09-200.700.450.600.00--3324.76%
XLC250117P000630002023-11-02 1:32PM EST2025-01-173.991.404.200.00-61840.02%