Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,526.55 +540.60 (+2.25%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.24 | +18.46% | 9 | 111 | 2022-08-19 | 0.21 | -0.34 | -61.82% | 30 | 45 |
| 1.92 | +0.41 | +27.15% | 1 | 18 | 2022-08-26 | 0.50 | -0.45 | -47.37% | 13 | 19 |
| 1.68 | 0.00 | - | 1 | 13 | 2022-09-02 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 2.10 | 0.00 | - | 19 | 147 | 2022-09-16 | 1.10 | -0.30 | -21.43% | 3 | 1,547 |
| 3.80 | 0.00 | - | 1 | 4 | 2022-12-16 | 2.71 | -0.50 | -15.58% | 6 | 169 |
| 3.30 | 0.00 | - | 1 | 26 | 2023-01-20 | 3.41 | 0.00 | - | 30 | 428 |
© 2022 Yahoo. All rights reserved.
