Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,768.95 -56.38 (-1.47%) Dow
30,524.14 -573.12 (-1.84%) Nasdaq
11,103.42 -24.42 (-0.22%) BTC-USD
19,566.20 -161.68 (-0.82%) CMC Crypto 200
423.40 -16.63 (-3.78%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:57.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708C00057500 | 2022-06-28 1:39PM EDT | 2022-07-08 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 37.89% |
| XLC220715C00057500 | 2022-07-05 12:08PM EDT | 2022-07-15 | 0.23 | 0.20 | 0.35 | -0.79 | -77.45% | 2 | 12 | 30.96% |
| XLC220729C00057500 | 2022-06-30 10:58AM EDT | 2022-07-29 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 32.13% |
| XLC220805C00057500 | 2022-06-30 11:27AM EDT | 2022-08-05 | 0.87 | 0.90 | 1.10 | 0.00 | - | - | 4 | 31.79% |
Putsfor8 July 2022
© 2022 Yahoo. All rights reserved.
