Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,218.04 -103.84 (-0.54%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708C00056500 | 2022-07-01 3:36PM EDT | 2022-07-08 | 0.20 | 0.05 | 4.80 | -0.03 | -13.04% | 1 | 6 | 112.31% |
| XLC220715C00056500 | 2022-06-30 10:31AM EDT | 2022-07-15 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 34.28% |
| XLC220722C00056500 | 2022-06-10 11:28AM EDT | 2022-07-22 | 2.50 | 0.00 | 1.00 | 0.00 | - | - | 50 | 32.91% |
| XLC220729C00056500 | 2022-06-24 9:53AM EDT | 2022-07-29 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.54% |
| XLC220805C00056500 | 2022-06-30 1:05PM EDT | 2022-08-05 | 1.40 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 82.86% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708P00056500 | 2022-07-01 3:36PM EDT | 2022-07-08 | 1.89 | 0.00 | 4.80 | +1.89 | - | 2 | 0 | 137.26% |
| XLC220722P00056500 | 2022-06-27 3:42PM EDT | 2022-07-22 | 1.75 | 1.60 | 3.70 | 0.00 | - | - | 3 | 53.52% |
© 2022 Yahoo. All rights reserved.
