Singapore markets open in 5 hours 59 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:56.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708C000565002022-07-01 3:36PM EDT2022-07-080.200.054.80-0.03-13.04%16112.31%
XLC220715C000565002022-06-30 10:31AM EDT2022-07-150.400.150.750.00-1634.28%
XLC220722C000565002022-06-10 11:28AM EDT2022-07-222.500.001.000.00--5032.91%
XLC220729C000565002022-06-24 9:53AM EDT2022-07-291.750.004.800.00-1052.54%
XLC220805C000565002022-06-30 1:05PM EDT2022-08-051.400.204.800.00-1282.86%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708P000565002022-07-01 3:36PM EDT2022-07-081.890.004.80+1.89-20137.26%
XLC220722P000565002022-06-27 3:42PM EDT2022-07-221.751.603.700.00--353.52%