Singapore markets open in 4 hours 30 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
82.61+0.14 (+0.17%)
At close: 04:00PM EDT
82.75 +0.14 (+0.17%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621C000560002024-02-13 12:57PM EDT2024-06-2123.5022.6027.500.00-122497.17%
XLC250117C000560002023-02-14 10:45AM EDT2025-01-178.807.808.800.00--20.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240621P000560002024-02-09 3:46PM EDT2024-06-210.100.004.800.00-20156131.84%
XLC250117P000560002023-11-22 4:24PM EDT2025-01-171.450.001.450.00-335641.66%
XLC250620P000560002023-05-25 11:57AM EDT2025-06-204.701.006.000.00--156.53%