Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.51+2.09 (+4.23%)
At close: 04:00PM EST
51.73 +0.22 (+0.43%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000560002022-11-22 3:56PM EST2022-12-160.050.000.000.00-1012.50%
XLC230120C000560002022-11-30 3:24PM EST2023-01-200.320.000.000.00-8206.25%
XLC230317C000560002022-11-23 2:29PM EST2023-03-170.900.000.000.00-3903.13%
XLC230616C000560002022-11-30 2:18PM EST2023-06-162.100.000.000.00-103.13%
XLC240621C000560002022-10-25 2:08PM EST2024-06-216.600.7010.000.00-107645.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216P000560002022-10-27 8:33AM EST2022-12-167.204.706.900.00-2067.87%
XLC230120P000560002022-10-26 9:22AM EST2023-01-205.850.000.000.00-100.00%
XLC230317P000560002022-11-11 3:30PM EST2023-03-176.600.000.000.00-100.00%
XLC240621P000560002022-08-17 12:18PM EST2024-06-215.706.809.900.00-115027.97%