Singapore markets close in 2 hours 47 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708C000560002022-07-01 3:21PM EDT2022-07-080.310.000.000.00-206.25%
XLC220715C000560002022-07-01 2:44PM EDT2022-07-150.590.000.000.00-103.13%
XLC220722C000560002022-06-30 10:20AM EDT2022-07-220.800.000.000.00-103.13%
XLC220729C000560002022-06-22 11:59AM EDT2022-07-291.500.000.000.00-203.13%
XLC220805C000560002022-07-01 9:43AM EDT2022-08-051.220.000.000.00-401.56%
XLC220819C000560002022-06-17 12:17PM EDT2022-08-191.670.000.000.00-15001.56%
XLC220916C000560002022-06-30 9:50AM EDT2022-09-162.200.000.000.00-401.56%
XLC221216C000560002022-06-16 11:24AM EDT2022-12-163.380.000.000.00-900.78%
XLC230120C000560002022-07-01 11:13AM EDT2023-01-203.900.000.000.00-200.78%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708P000560002022-06-14 10:43AM EDT2022-07-083.110.000.000.00-1000.00%
XLC220715P000560002022-06-24 12:45PM EDT2022-07-151.370.000.000.00-100.00%
XLC220819P000560002022-07-01 3:13PM EDT2022-08-192.980.000.000.00-800.00%
XLC220916P000560002022-06-30 9:50AM EDT2022-09-163.750.000.000.00-400.00%
XLC221216P000560002022-06-24 3:32PM EDT2022-12-163.850.000.000.00-4000.00%
XLC230120P000560002022-06-02 2:19PM EDT2023-01-203.002.507.000.00-5139.22%