Singapore Markets open in 3 mins
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.17 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
23,986.96 -42.78 (-0.18%) CMC Crypto 200
568.93 -5.82 (-1.01%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.10 | 0.00 | - | 9 | 7 |
| 5.50 | +2.20 | +66.67% | 2 | 14 | 2022-08-19 | 0.14 | -0.06 | -30.00% | 10 | 147 |
| - | - | - | - | - | 2022-08-26 | 0.20 | -0.20 | -50.00% | 4 | 25 |
| - | - | - | - | - | 2022-09-02 | 0.51 | 0.00 | - | - | 8 |
| 3.40 | 0.00 | - | 5 | 36 | 2022-09-16 | 0.40 | -0.20 | -33.33% | 1 | 55 |
| - | - | - | - | - | 2022-09-23 | 1.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2022-12-16 | 1.70 | -0.59 | -25.76% | 2 | 3 |
| 6.11 | +6.11 | - | 1 | 3 | 2023-01-20 | 3.56 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2023-03-17 | 3.40 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
