Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,111.46 +237.54 (+1.41%) CMC Crypto 200
405.21 +4.52 (+1.13%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:54.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221202C00054000 | 2022-11-15 2:15PM EST | 2022-12-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC221216C00054000 | 2022-11-30 2:35PM EST | 2022-12-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLC221223C00054000 | 2022-11-23 3:14PM EST | 2022-12-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC221230C00054000 | 2022-11-23 1:29PM EST | 2022-12-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC230120C00054000 | 2022-11-30 3:58PM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLC230317C00054000 | 2022-11-22 10:18AM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| XLC230616C00054000 | 2022-11-23 3:30PM EST | 2023-06-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XLC250117C00054000 | 2022-09-27 11:55AM EST | 2025-01-17 | 7.00 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 27.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC221202P00054000 | 2022-11-11 11:13AM EST | 2022-12-02 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC221216P00054000 | 2022-11-22 12:52PM EST | 2022-12-16 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC221223P00054000 | 2022-11-11 1:31PM EST | 2022-12-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC221230P00054000 | 2022-11-11 11:00AM EST | 2022-12-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC230120P00054000 | 2022-11-30 2:15PM EST | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC230317P00054000 | 2022-11-30 1:36PM EST | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC230616P00054000 | 2022-11-01 11:00AM EST | 2023-06-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
