Singapore markets close in 2 hours 50 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.82+0.55 (+1.01%)
At close: 04:00PM EDT
54.97 +0.15 (+0.27%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708C000540002022-07-01 11:21AM EDT2022-07-080.950.000.000.00-100.00%
XLC220715C000540002022-07-01 3:29PM EDT2022-07-151.640.000.000.00-300.00%
XLC220722C000540002022-07-01 1:50PM EDT2022-07-221.740.000.000.00-100.00%
XLC220805C000540002022-06-30 12:04PM EDT2022-08-052.530.000.000.00--00.00%
XLC220819C000540002022-06-30 11:39AM EDT2022-08-192.810.000.000.00-1600.00%
XLC220916C000540002022-06-30 11:15AM EDT2022-09-163.500.000.000.00-5100.00%
XLC221216C000540002022-06-03 11:27AM EDT2022-12-168.502.607.200.00-4046.66%
XLC230120C000540002022-06-27 3:59PM EDT2023-01-206.200.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220708P000540002022-06-30 1:45PM EDT2022-07-080.650.000.000.00-10803.13%
XLC220715P000540002022-06-30 3:44PM EDT2022-07-151.150.000.000.00-2003.13%
XLC220722P000540002022-06-30 9:57AM EDT2022-07-221.800.000.000.00-101.56%
XLC220729P000540002022-06-21 1:02PM EDT2022-07-292.000.000.000.00-101.56%
XLC220819P000540002022-07-01 11:36AM EDT2022-08-192.300.000.000.00-201.56%
XLC220916P000540002022-07-01 2:23PM EDT2022-09-162.780.000.000.00-100.78%
XLC221216P000540002022-06-16 9:56AM EDT2022-12-164.400.000.000.00-400.78%
XLC230120P000540002022-06-14 12:45PM EDT2023-01-204.900.000.000.00-500.78%