Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,107.12 -13.12 (-0.42%) Nikkei
26,412.12 +258.31 (+0.99%) Hang Seng
21,833.60 +3.25 (+0.01%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,306.43 +1,172.61 (+6.13%) CMC Crypto 200
441.57 +21.43 (+5.10%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708C00054000 | 2022-07-01 11:21AM EDT | 2022-07-08 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220715C00054000 | 2022-07-01 3:29PM EDT | 2022-07-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC220722C00054000 | 2022-07-01 1:50PM EDT | 2022-07-22 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC220805C00054000 | 2022-06-30 12:04PM EDT | 2022-08-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC220819C00054000 | 2022-06-30 11:39AM EDT | 2022-08-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLC220916C00054000 | 2022-06-30 11:15AM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XLC221216C00054000 | 2022-06-03 11:27AM EDT | 2022-12-16 | 8.50 | 2.60 | 7.20 | 0.00 | - | 4 | 0 | 46.66% |
| XLC230120C00054000 | 2022-06-27 3:59PM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220708P00054000 | 2022-06-30 1:45PM EDT | 2022-07-08 | 0.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| XLC220715P00054000 | 2022-06-30 3:44PM EDT | 2022-07-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLC220722P00054000 | 2022-06-30 9:57AM EDT | 2022-07-22 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC220729P00054000 | 2022-06-21 1:02PM EDT | 2022-07-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC220819P00054000 | 2022-07-01 11:36AM EDT | 2022-08-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLC220916P00054000 | 2022-07-01 2:23PM EDT | 2022-09-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLC221216P00054000 | 2022-06-16 9:56AM EDT | 2022-12-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLC230120P00054000 | 2022-06-14 12:45PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
