Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
51.51+2.09 (+4.23%)
At close: 04:00PM EST
51.73 +0.22 (+0.43%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221202C000540002022-11-15 2:15PM EST2022-12-020.150.000.000.00-2012.50%
XLC221216C000540002022-11-30 2:35PM EST2022-12-160.200.000.000.00-406.25%
XLC221223C000540002022-11-23 3:14PM EST2022-12-230.250.000.000.00--06.25%
XLC221230C000540002022-11-23 1:29PM EST2022-12-300.300.000.000.00-103.13%
XLC230120C000540002022-11-30 3:58PM EST2023-01-200.800.000.000.00-503.13%
XLC230317C000540002022-11-22 10:18AM EST2023-03-171.200.000.000.00-4703.13%
XLC230616C000540002022-11-23 3:30PM EST2023-06-162.750.000.000.00-3201.56%
XLC250117C000540002022-09-27 11:55AM EST2025-01-177.006.307.200.00-1027.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221202P000540002022-11-11 11:13AM EST2022-12-024.640.000.000.00-100.00%
XLC221216P000540002022-11-22 12:52PM EST2022-12-164.590.000.000.00-100.00%
XLC221223P000540002022-11-11 1:31PM EST2022-12-234.300.000.000.00--00.00%
XLC221230P000540002022-11-11 11:00AM EST2022-12-304.900.000.000.00--00.00%
XLC230120P000540002022-11-30 2:15PM EST2023-01-203.700.000.000.00-200.00%
XLC230317P000540002022-11-30 1:36PM EST2023-03-174.800.000.000.00-200.00%
XLC230616P000540002022-11-01 11:00AM EST2023-06-167.160.000.000.00-100.00%