Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
20,883.17 -2,328.48 (-10.03%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 2 | 2022-08-19 | 0.22 | 0.00 | - | 1 | 81 |
| 3.07 | 0.00 | - | - | 5 | 2022-08-26 | 0.05 | 0.00 | - | 4 | 273 |
| - | - | - | - | - | 2022-09-02 | 0.40 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 1 | 1 | 2022-09-16 | 0.30 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2022-09-23 | 0.49 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2022-09-30 | 0.62 | +0.22 | +55.00% | 2 | 1 |
| 8.10 | 0.00 | - | 1 | 13 | 2022-12-16 | 2.30 | 0.00 | - | 1 | 10 |
| 6.40 | 0.00 | - | 1 | 13 | 2023-01-20 | 1.75 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2023-03-17 | 2.95 | 0.00 | - | - | 54 |
© 2022 Yahoo. All rights reserved.
