Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.20-1.19 (-2.00%)
At close: 04:00PM EST
58.30 +0.10 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210C000525002023-02-02 3:17PM EST2023-02-106.543.108.100.00-14166.89%
XLC230217C000525002023-02-02 3:45PM EST2023-02-176.753.508.500.00-14124.12%
XLC230224C000525002023-01-23 12:38PM EST2023-02-242.503.408.400.00-2497.90%
XLC230303C000525002023-01-26 9:55AM EST2023-03-033.073.508.500.00-2486.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000525002023-01-30 11:01AM EST2023-02-100.370.005.000.00-23170.90%
XLC230217P000525002023-02-02 9:52AM EST2023-02-170.100.005.000.00-1126116.11%
XLC230224P000525002023-02-02 10:19AM EST2023-02-240.100.004.100.00-65983.69%
XLC230303P000525002023-01-24 11:23AM EST2023-03-030.920.005.000.00--380.57%