Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,339.38 -57.47 (-0.25%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210C00052500 | 2023-02-02 3:17PM EST | 2023-02-10 | 6.54 | 3.10 | 8.10 | 0.00 | - | 1 | 4 | 166.89% |
| XLC230217C00052500 | 2023-02-02 3:45PM EST | 2023-02-17 | 6.75 | 3.50 | 8.50 | 0.00 | - | 1 | 4 | 124.12% |
| XLC230224C00052500 | 2023-01-23 12:38PM EST | 2023-02-24 | 2.50 | 3.40 | 8.40 | 0.00 | - | 2 | 4 | 97.90% |
| XLC230303C00052500 | 2023-01-26 9:55AM EST | 2023-03-03 | 3.07 | 3.50 | 8.50 | 0.00 | - | 2 | 4 | 86.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210P00052500 | 2023-01-30 11:01AM EST | 2023-02-10 | 0.37 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 170.90% |
| XLC230217P00052500 | 2023-02-02 9:52AM EST | 2023-02-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 126 | 116.11% |
| XLC230224P00052500 | 2023-02-02 10:19AM EST | 2023-02-24 | 0.10 | 0.00 | 4.10 | 0.00 | - | 6 | 59 | 83.69% |
| XLC230303P00052500 | 2023-01-24 11:23AM EST | 2023-03-03 | 0.92 | 0.00 | 5.00 | 0.00 | - | - | 3 | 80.57% |
© 2023 Yahoo. All rights reserved.
