Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC230210C00051500 | 2023-01-10 2:31PM EST | 2023-02-10 | 1.45 | 4.20 | 9.10 | 0.00 | - | 2 | 6 | 180.96% |
XLC230224C00051500 | 2023-01-19 10:00AM EST | 2023-02-24 | 1.38 | 4.40 | 9.40 | 0.00 | - | 3 | 3 | 105.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC230210P00051500 | 2023-01-19 12:02PM EST | 2023-02-10 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 185.11% |
XLC230217P00051500 | 2023-02-02 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 125.78% |
XLC230224P00051500 | 2023-01-26 2:23PM EST | 2023-02-24 | 0.41 | 0.00 | 5.00 | 0.00 | - | - | 10 | 101.37% |
XLC230303P00051500 | 2023-01-26 3:01PM EST | 2023-03-03 | 0.50 | 0.00 | 4.20 | 0.00 | - | 9 | 10 | 79.42% |