Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
58.20-1.19 (-2.00%)
At close: 04:00PM EST
58.30 +0.10 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:51.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210C000515002023-01-10 2:31PM EST2023-02-101.454.209.100.00-26180.96%
XLC230224C000515002023-01-19 10:00AM EST2023-02-241.384.409.400.00-33105.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000515002023-01-19 12:02PM EST2023-02-101.300.005.000.00-20185.11%
XLC230217P000515002023-02-02 9:30AM EST2023-02-170.100.005.000.00-125125.78%
XLC230224P000515002023-01-26 2:23PM EST2023-02-240.410.005.000.00--10101.37%
XLC230303P000515002023-01-26 3:01PM EST2023-03-030.500.004.200.00-91079.42%