Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,151.28 -12.72 (-0.31%) Dow
34,117.06 -39.63 (-0.12%) Nasdaq
12,058.54 -55.25 (-0.46%) BTC-USD
22,991.22 +30.65 (+0.13%) CMC Crypto 200
531.36 -5.54 (-1.03%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EST. Market open.
Strike:50.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210C00050500 | 2023-01-25 10:05AM EST | 2023-02-10 | 3.47 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 89.06% |
| XLC230224C00050500 | 2023-01-06 11:53AM EST | 2023-02-24 | 1.90 | 5.30 | 10.30 | 0.00 | - | 2 | 2 | 67.48% |
| XLC230303C00050500 | 2023-02-07 11:49AM EST | 2023-03-03 | 7.70 | 6.70 | 7.30 | 0.00 | - | 1 | 0 | 41.16% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210P00050500 | 2023-01-10 1:05PM EST | 2023-02-10 | 1.30 | 0.00 | 1.60 | 0.00 | - | - | 3 | 160.74% |
| XLC230217P00050500 | 2023-01-27 3:55PM EST | 2023-02-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 48.83% |
| XLC230224P00050500 | 2023-01-31 10:51AM EST | 2023-02-24 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 57.13% |
© 2023 Yahoo. All rights reserved.
