Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.50-1.07 (-1.83%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210C000505002023-01-25 10:05AM EST2023-02-103.476.607.100.00-1289.06%
XLC230224C000505002023-01-06 11:53AM EST2023-02-241.905.3010.300.00-2267.48%
XLC230303C000505002023-02-07 11:49AM EST2023-03-037.706.707.300.00-1041.16%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000505002023-01-10 1:05PM EST2023-02-101.300.001.600.00--3160.74%
XLC230217P000505002023-01-27 3:55PM EST2023-02-170.150.000.100.00-1748.83%
XLC230224P000505002023-01-31 10:51AM EST2023-02-240.450.000.500.00-1557.13%