Singapore markets open in 5 hours 13 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.82+0.26 (+0.44%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.600.00-102022-08-190.400.00-264
-----2022-08-260.230.00-1439
-----2022-09-020.300.00-11
8.000.00-1142022-09-160.11-0.03-21.43%101,300
-----2022-09-230.430.00--4
9.050.00--12022-12-160.920.00-5716
10.370.00-6232023-01-202.720.00-116
9.810.00--12023-03-172.400.00--1,000
13.900.00-31,3162024-01-193.48-0.02-0.57%53,371
-----2024-06-214.000.00--1