Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,365.34 -12.31 (-0.36%) Nikkei
27,391.85 +44.97 (+0.16%) Hang Seng
22,078.79 +6.61 (+0.03%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,918.95 +819.76 (+3.55%) CMC Crypto 200
545.28 +302.60 (+124.69%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230203C00049500 | 2023-01-24 3:36PM EST | 2023-02-03 | 4.60 | 5.30 | 10.30 | 0.00 | - | 1 | 0 | 253.13% |
| XLC230210C00049500 | 2023-01-13 11:03AM EST | 2023-02-10 | 3.00 | 2.85 | 12.80 | 0.00 | - | - | 5 | 120.26% |
| XLC230224C00049500 | 2023-01-11 11:46AM EST | 2023-02-24 | 3.29 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 79.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230203P00049500 | 2023-01-19 12:02PM EST | 2023-02-03 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 323.63% |
| XLC230210P00049500 | 2023-01-20 1:10PM EST | 2023-02-10 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 152.54% |
| XLC230217P00049500 | 2023-01-27 2:06PM EST | 2023-02-17 | 0.09 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 114.45% |
© 2023 Yahoo. All rights reserved.
