Singapore markets close in 6 hours 4 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.73+0.65 (+1.18%)
At close: 04:00PM EST
57.90 +2.17 (+3.89%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:49.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230203C000495002023-01-24 3:36PM EST2023-02-034.605.3010.300.00-10253.13%
XLC230210C000495002023-01-13 11:03AM EST2023-02-103.002.8512.800.00--5120.26%
XLC230224C000495002023-01-11 11:46AM EST2023-02-243.295.5010.500.00-1079.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230203P000495002023-01-19 12:02PM EST2023-02-030.500.005.000.00-46323.63%
XLC230210P000495002023-01-20 1:10PM EST2023-02-100.250.005.000.00-111152.54%
XLC230217P000495002023-01-27 2:06PM EST2023-02-170.090.005.000.00-11114.45%