Singapore markets closed
Straits Times Index
3,171.04 -10.93 (-0.34%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
20,133.40 +916.96 (+4.77%) CMC Crypto 200
459.65 +26.55 (+6.13%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220930C00049000 | 2022-09-26 2:17PM EDT | 2022-09-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| XLC221021C00049000 | 2022-09-23 12:32PM EDT | 2022-10-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC230120C00049000 | 2022-01-03 12:52PM EDT | 2023-01-20 | 30.20 | 22.50 | 27.50 | 0.00 | - | - | 1 | 251.07% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC220930P00049000 | 2022-09-26 2:49PM EDT | 2022-09-30 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLC221007P00049000 | 2022-09-16 11:09AM EDT | 2022-10-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC221014P00049000 | 2022-09-13 2:37PM EDT | 2022-10-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC221021P00049000 | 2022-09-26 3:09PM EDT | 2022-10-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLC221028P00049000 | 2022-09-23 11:20AM EDT | 2022-10-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLC221104P00049000 | 2022-09-23 1:08PM EDT | 2022-11-04 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC221118P00049000 | 2022-09-23 1:00PM EDT | 2022-11-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC221216P00049000 | 2022-09-26 12:51PM EDT | 2022-12-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLC230120P00049000 | 2022-09-23 3:58PM EDT | 2023-01-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 0.00% |
| XLC230317P00049000 | 2022-09-23 2:19PM EDT | 2023-03-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
