Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.31-0.80 (-1.63%)
At close: 04:00PM EDT
48.36 +0.05 (+0.10%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930C000490002022-09-26 2:17PM EDT2022-09-300.600.000.000.00-2603.13%
XLC221021C000490002022-09-23 12:32PM EDT2022-10-211.750.000.000.00-101.56%
XLC230120C000490002022-01-03 12:52PM EDT2023-01-2030.2022.5027.500.00--1251.07%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930P000490002022-09-26 2:49PM EDT2022-09-301.130.000.000.00-1900.00%
XLC221007P000490002022-09-16 11:09AM EDT2022-10-070.660.000.000.00--00.00%
XLC221014P000490002022-09-13 2:37PM EDT2022-10-140.500.000.000.00-300.00%
XLC221021P000490002022-09-26 3:09PM EDT2022-10-211.870.000.000.00-2800.00%
XLC221028P000490002022-09-23 11:20AM EDT2022-10-281.800.000.000.00-600.00%
XLC221104P000490002022-09-23 1:08PM EDT2022-11-042.150.000.000.00-400.00%
XLC221118P000490002022-09-23 1:00PM EDT2022-11-182.330.000.000.00-500.00%
XLC221216P000490002022-09-26 12:51PM EDT2022-12-163.040.000.000.00-1000.00%
XLC230120P000490002022-09-23 3:58PM EDT2023-01-203.230.000.000.00-90400.00%
XLC230317P000490002022-09-23 2:19PM EDT2023-03-173.930.000.000.00-4000.00%