Singapore markets open in 4 hours
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,110.98 -25.50 (-0.62%) Dow
33,889.63 -36.38 (-0.11%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,011.48 +124.39 (+0.54%) CMC Crypto 200
528.88 +3.75 (+0.71%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Strike:49.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230217C00049000 | 2023-01-31 2:54PM EST | 2023-02-17 | 6.10 | 8.40 | 8.80 | 0.00 | - | 1 | 49 | 52.73% |
| XLC230317C00049000 | 2023-02-06 10:56AM EST | 2023-03-17 | 9.00 | 8.80 | 9.10 | +4.10 | +83.67% | 5 | 378 | 45.75% |
| XLC230616C00049000 | 2023-02-01 2:53PM EST | 2023-06-16 | 8.11 | 9.90 | 10.20 | 0.00 | - | 10 | 62 | 37.87% |
| XLC240119C00049000 | 2022-12-16 12:42PM EST | 2024-01-19 | 5.80 | 5.30 | 10.70 | 0.00 | - | 1 | 2 | 26.26% |
| XLC250117C00049000 | 2022-12-20 9:47AM EST | 2025-01-17 | 7.50 | 9.50 | 10.40 | 0.00 | - | - | 6 | 17.08% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210P00049000 | 2023-01-30 3:17PM EST | 2023-02-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.88% |
| XLC230217P00049000 | 2023-01-31 2:36PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 52.73% |
| XLC230224P00049000 | 2023-01-27 3:33PM EST | 2023-02-24 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 56.40% |
| XLC230317P00049000 | 2023-02-06 1:48PM EST | 2023-03-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 20,076 | 33.69% |
| XLC230616P00049000 | 2023-02-02 1:24PM EST | 2023-06-16 | 0.60 | 0.80 | 0.95 | 0.00 | - | 102 | 419 | 29.74% |
| XLC230915P00049000 | 2023-01-30 2:10PM EST | 2023-09-15 | 1.70 | 1.35 | 1.45 | 0.00 | - | - | 25 | 27.11% |
| XLC240119P00049000 | 2023-02-03 1:37PM EST | 2024-01-19 | 1.85 | 1.90 | 2.10 | 0.00 | - | 66 | 453 | 25.68% |
| XLC250117P00049000 | 2023-01-09 11:46AM EST | 2025-01-17 | 4.70 | 2.85 | 3.20 | 0.00 | - | - | 17 | 22.39% |
© 2023 Yahoo. All rights reserved.
