Singapore markets open in 4 hours

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.50-0.70 (-1.20%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230217C000490002023-01-31 2:54PM EST2023-02-176.108.408.800.00-14952.73%
XLC230317C000490002023-02-06 10:56AM EST2023-03-179.008.809.10+4.10+83.67%537845.75%
XLC230616C000490002023-02-01 2:53PM EST2023-06-168.119.9010.200.00-106237.87%
XLC240119C000490002022-12-16 12:42PM EST2024-01-195.805.3010.700.00-1226.26%
XLC250117C000490002022-12-20 9:47AM EST2025-01-177.509.5010.400.00--617.08%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000490002023-01-30 3:17PM EST2023-02-100.060.000.100.00-1171.88%
XLC230217P000490002023-01-31 2:36PM EST2023-02-170.100.000.100.00-16952.73%
XLC230224P000490002023-01-27 3:33PM EST2023-02-240.090.000.350.00-2256.40%
XLC230317P000490002023-02-06 1:48PM EST2023-03-170.150.100.20+0.05+50.00%220,07633.69%
XLC230616P000490002023-02-02 1:24PM EST2023-06-160.600.800.950.00-10241929.74%
XLC230915P000490002023-01-30 2:10PM EST2023-09-151.701.351.450.00--2527.11%
XLC240119P000490002023-02-03 1:37PM EST2024-01-191.851.902.100.00-6645325.68%
XLC250117P000490002023-01-09 11:46AM EST2025-01-174.702.853.200.00--1722.39%