Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.38-1.19 (-2.03%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:48.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210C000485002023-02-06 10:07AM EST2023-02-109.308.609.200.00-1284.38%
XLC230224C000485002023-01-09 9:30AM EST2023-02-243.348.509.700.00--154.88%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000485002023-01-27 12:08PM EST2023-02-100.050.000.100.00-1096.88%
XLC230217P000485002023-01-24 1:35PM EST2023-02-170.120.000.100.00--153.13%
XLC230303P000485002023-01-27 9:49AM EST2023-03-030.150.000.500.00-2257.81%