Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,143.75 -20.25 (-0.49%) Dow
34,074.96 -81.73 (-0.24%) Nasdaq
12,033.58 -80.21 (-0.66%) BTC-USD
23,027.70 +48.93 (+0.21%) CMC Crypto 200
532.00 -4.89 (-0.91%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:48.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210C00048500 | 2023-02-06 10:07AM EST | 2023-02-10 | 9.30 | 8.60 | 9.20 | 0.00 | - | 1 | 2 | 84.38% |
| XLC230224C00048500 | 2023-01-09 9:30AM EST | 2023-02-24 | 3.34 | 8.50 | 9.70 | 0.00 | - | - | 1 | 54.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230210P00048500 | 2023-01-27 12:08PM EST | 2023-02-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 96.88% |
| XLC230217P00048500 | 2023-01-24 1:35PM EST | 2023-02-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 1 | 53.13% |
| XLC230303P00048500 | 2023-01-27 9:49AM EST | 2023-03-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 57.81% |
© 2023 Yahoo. All rights reserved.
