Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.31-0.80 (-1.63%)
At close: 04:00PM EDT
48.36 +0.05 (+0.10%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930C000480002022-09-26 1:14PM EDT2022-09-301.050.000.000.00-1500.00%
XLC221021C000480002022-09-20 10:09AM EDT2022-10-214.540.000.000.00--00.00%
XLC221118C000480002022-09-23 1:23PM EDT2022-11-183.220.000.000.00-300.00%
XLC230120C000480002022-05-02 1:54PM EDT2023-01-2013.6013.0014.600.00-12128.76%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC220930P000480002022-09-26 3:59PM EDT2022-09-300.700.000.000.00-801.56%
XLC221007P000480002022-09-23 10:10AM EDT2022-10-070.800.000.000.00-201.56%
XLC221021P000480002022-09-26 11:45AM EDT2022-10-211.550.000.000.00-200.78%
XLC221028P000480002022-09-21 2:35PM EDT2022-10-280.850.000.000.00-800.78%
XLC221118P000480002022-09-22 12:05PM EDT2022-11-181.530.000.000.00-200.78%
XLC221216P000480002022-09-26 2:49PM EDT2022-12-162.600.000.000.00-10000.39%
XLC230120P000480002022-09-21 3:05PM EDT2023-01-201.920.000.000.00-100.39%