Singapore markets open in 4 hours 1 minute

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.49-0.72 (-1.23%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210C000480002023-01-30 10:58AM EST2023-02-106.709.309.700.00-6667.19%
XLC230217C000480002023-01-09 2:49PM EST2023-02-173.749.409.800.00-5459.96%
XLC230224C000480002023-01-06 10:44AM EST2023-02-243.387.8012.800.00-2179.98%
XLC230317C000480002023-01-23 1:48PM EST2023-03-176.819.7010.000.00-79747.46%
XLC230616C000480002023-01-12 11:43AM EST2023-06-166.5010.9011.100.00-12739.75%
XLC240119C000480002023-01-30 3:46PM EST2024-01-1910.3012.7013.200.00-101036.91%
XLC250117C000480002023-02-03 2:39PM EST2025-01-1716.0513.9015.800.00-5735.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230210P000480002023-01-24 12:12PM EST2023-02-100.250.000.050.00-11271.88%
XLC230217P000480002023-02-02 2:25PM EST2023-02-170.040.000.050.00-26351.56%
XLC230224P000480002023-02-02 11:01AM EST2023-02-240.010.000.350.00-3452.05%
XLC230317P000480002023-02-03 11:26AM EST2023-03-170.150.050.250.00-22,02338.97%
XLC230616P000480002023-02-06 10:48AM EST2023-06-160.770.700.80-0.35-31.25%537530.27%
XLC240119P000480002023-02-03 12:57PM EST2024-01-191.651.751.950.00-13738526.55%
XLC250117P000480002023-01-09 1:15PM EST2025-01-174.302.602.900.00--3922.57%