Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
48.31-0.80 (-1.63%)
At close: 04:00PM EDT
48.36 +0.05 (+0.10%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000350002022-09-06 10:37AM EDT2022-12-1617.900.000.000.00-1000.00%
XLC230120C000350002022-09-21 3:59PM EDT2023-01-2015.900.000.000.00-100.00%
XLC240119C000350002022-09-22 12:04PM EDT2024-01-1918.200.000.000.00-300.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P000350002022-08-26 3:35PM EDT2023-01-200.220.005.000.00-177479.32%
XLC230317P000350002022-07-26 11:24AM EDT2023-03-170.450.000.500.00-1236.91%
XLC240119P000350002022-09-26 3:55PM EDT2024-01-191.800.000.000.00-206.25%