XLC - Communication Services Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230616C00035000 | 2023-03-21 9:31AM EDT | 2023-06-16 | 21.40 | 22.90 | 23.20 | 0.00 | - | 11 | 12 | 0.00% |
| XLC240119C00035000 | 2023-05-19 2:43PM EDT | 2024-01-19 | 27.23 | 28.00 | 31.60 | 0.00 | - | 1 | 293 | 66.77% |
| XLC240621C00035000 | 2022-12-07 11:32AM EDT | 2024-06-21 | 17.70 | 16.90 | 18.50 | 0.00 | - | 23 | 58 | 0.00% |
| XLC250117C00035000 | 2023-05-11 11:07AM EDT | 2025-01-17 | 27.30 | 25.80 | 35.70 | 0.00 | - | 1 | 393 | 78.32% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119P00035000 | 2023-05-04 3:56PM EDT | 2024-01-19 | 0.26 | 0.10 | 1.20 | 0.00 | - | 1 | 165 | 51.78% |
| XLC240621P00035000 | 2023-04-18 3:55PM EDT | 2024-06-21 | 0.63 | 0.05 | 2.65 | 0.00 | - | 2 | 62 | 60.97% |
| XLC250117P00035000 | 2023-01-20 11:29AM EDT | 2025-01-17 | 1.30 | 0.15 | 2.10 | 0.00 | - | 2 | 4 | 45.15% |
© 2023 Yahoo. All rights reserved.