Singapore markets closed
Straits Times Index
3,177.61 -10.05 (-0.32%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,812.80 -64.25 (-0.82%) Bitcoin USD
64,640.14 +3,278.30 (+5.34%) CMC Crypto 200
1,330.90 +18.28 (+1.39%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00035000 | 2024-02-23 12:51PM EDT | 2024-06-21 | 45.25 | 45.00 | 49.80 | 0.00 | - | 54 | 87 | 167.09% |
| XLC250117C00035000 | 2024-01-18 11:29AM EDT | 2025-01-17 | 39.60 | 40.00 | 50.00 | 0.00 | - | 2 | 393 | 106.93% |
| XLC260116C00035000 | 2024-04-08 12:37PM EDT | 2026-01-16 | 49.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00035000 | 2023-11-10 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 63 | 119.63% |
| XLC250117P00035000 | 2023-01-20 11:29AM EDT | 2025-01-17 | 1.30 | 0.15 | 2.10 | 0.00 | - | 2 | 4 | 68.60% |
| XLC250620P00035000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.