Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.13-0.22 (-0.44%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC221216C000300002022-08-15 12:05PM EDT2022-12-1630.1020.5025.000.00--1138.48%
XLC230120C000300002022-06-09 11:59AM EDT2023-01-2029.8324.5029.400.00-13181.18%
XLC240119C000300002022-07-22 11:11AM EDT2024-01-1928.0026.5031.500.00-44101.47%
XLC240621C000300002022-09-14 3:03PM EDT2024-06-2124.9020.8025.000.00-3262.38%
XLC250117C000300002022-09-13 1:08PM EDT2025-01-1726.3121.5025.200.00-3355.09%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC230120P000300002022-09-07 3:21PM EDT2023-01-200.160.000.300.00-568552.25%
XLC230317P000300002022-09-16 12:24PM EDT2023-03-170.390.250.500.00-408250.93%
XLC240119P000300002022-07-05 3:50PM EDT2024-01-190.640.150.900.00-1337.48%
XLC240621P000300002022-08-26 3:17PM EDT2024-06-210.850.005.000.00-2263.27%