XLC - Communication Services Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240119C00030000 | 2022-11-15 4:35PM EDT | 2024-01-19 | 22.14 | 17.00 | 22.00 | 0.00 | - | 4 | 4 | 0.00% |
| XLC240621C00030000 | 2023-04-06 12:51PM EDT | 2024-06-21 | 30.05 | 24.70 | 34.70 | 0.00 | - | 2 | 12 | 56.57% |
| XLC250117C00030000 | 2023-05-09 3:44PM EDT | 2025-01-17 | 30.72 | 33.00 | 38.00 | 0.00 | - | 1 | 25 | 53.19% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC230915P00030000 | 2023-02-15 2:16PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 16 | 72.46% |
| XLC240119P00030000 | 2022-10-31 12:28PM EDT | 2024-01-19 | 0.78 | 0.30 | 1.90 | 0.00 | - | 1 | 3 | 73.00% |
| XLC240621P00030000 | 2022-11-23 4:42PM EDT | 2024-06-21 | 1.10 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 72.39% |
| XLC250117P00030000 | 2023-05-01 2:53PM EDT | 2025-01-17 | 0.40 | 0.00 | 10.00 | 0.00 | - | - | 1 | 76.42% |
© 2023 Yahoo. All rights reserved.