Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,189.39 +34.70 (+1.10%) Nikkei
38,031.24 +69.44 (+0.18%) Hang Seng
16,392.80 +140.96 (+0.87%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,556.31 -2,381.37 (-3.72%) CMC Crypto 200
885.54 0.00 (0.00%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 438 | 2024-04-19 | 3.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 839 | 2024-04-26 | 2.95 | 0.00 | - | - | 26 |
| 0.20 | +0.02 | +11.11% | 1 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 7 | 107 | 2024-05-17 | 3.70 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 6 | 17 | 2024-05-31 | - | - | - | - | - |
| 1.02 | -0.03 | -2.86% | 112 | 1,019 | 2024-06-21 | 4.50 | -0.80 | -15.09% | 8 | 202 |
| 2.69 | 0.00 | - | 2 | 440 | 2024-09-20 | 4.80 | 0.00 | - | 34 | 37 |
| 4.71 | 0.00 | - | 3 | 945 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 191 |
| 6.70 | -1.12 | -14.32% | 100 | 52 | 2025-06-20 | 8.93 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 9 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.