Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.77 -65.86 (-1.30%) Dow
37,917.35 -543.57 (-1.41%) Nasdaq
15,414.26 -298.49 (-1.90%) Bitcoin USD
63,373.15 -2,844.06 (-4.30%) CMC Crypto 200
1,347.08 -35.49 (-2.57%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:83.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 163 | 194 | 2024-04-26 | 3.67 | 0.00 | - | 1 | 341 |
| 0.68 | 0.00 | - | 7,528 | 7,544 | 2024-05-03 | 1.74 | 0.00 | - | - | 5 |
| 0.65 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 358 | 2024-05-17 | 6.21 | +3.20 | +1,684.21% | 1 | 279 |
| - | - | - | - | - | 2024-05-24 | 1.91 | 0.00 | - | - | 1 |
| 0.99 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 110 | 180 | 2024-09-20 | 3.30 | 0.00 | - | 68 | 153 |
© 2024 Yahoo. All rights reserved.