Singapore markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.72-0.07 (-0.09%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.180.00-2152024-03-280.100.00-119
1.950.00-2202024-04-050.200.00-1363
2.420.00-4222024-04-120.500.00-39
2.55-0.15-5.56%19372024-04-190.880.00-40523
3.110.00-10182024-04-260.900.00---
3.130.00-112024-05-031.200.00-11
3.200.00-162024-05-171.400.00-6263
4.330.00-24192024-06-211.670.00-47854
6.500.00-1242024-09-202.960.00-1401
8.200.00-511,1472025-01-174.100.00-11,970
8.700.00-61892025-06-205.300.00-14182
12.600.00-11162026-01-167.500.00-59