Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.18 | 0.00 | - | 2 | 15 | 2024-03-28 | 0.10 | 0.00 | - | 1 | 19 |
1.95 | 0.00 | - | 2 | 20 | 2024-04-05 | 0.20 | 0.00 | - | 13 | 63 |
2.42 | 0.00 | - | 4 | 22 | 2024-04-12 | 0.50 | 0.00 | - | 3 | 9 |
2.55 | -0.15 | -5.56% | 1 | 937 | 2024-04-19 | 0.88 | 0.00 | - | 40 | 523 |
3.11 | 0.00 | - | 10 | 18 | 2024-04-26 | 0.90 | 0.00 | - | - | - |
3.13 | 0.00 | - | 1 | 1 | 2024-05-03 | 1.20 | 0.00 | - | 1 | 1 |
3.20 | 0.00 | - | 1 | 6 | 2024-05-17 | 1.40 | 0.00 | - | 62 | 63 |
4.33 | 0.00 | - | 2 | 419 | 2024-06-21 | 1.67 | 0.00 | - | 47 | 854 |
6.50 | 0.00 | - | 1 | 24 | 2024-09-20 | 2.96 | 0.00 | - | 1 | 401 |
8.20 | 0.00 | - | 51 | 1,147 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 1,970 |
8.70 | 0.00 | - | 6 | 189 | 2025-06-20 | 5.30 | 0.00 | - | 14 | 182 |
12.60 | 0.00 | - | 1 | 116 | 2026-01-16 | 7.50 | 0.00 | - | 5 | 9 |