Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,637.52 -2,726.73 (-4.11%) CMC Crypto 200
1,350.09 -32.48 (-2.35%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 2 | 2024-04-26 | 2.49 | 0.00 | - | 1,043 | 1,082 |
| - | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.73 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 1 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.