Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,586.20 +486.66 (+0.74%) CMC Crypto 200
1,434.53 +10.43 (+0.73%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.20 | 0.00 | - | 8 | 16 |
| 4.50 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 13 | 2024-05-10 | 0.60 | 0.00 | - | 2 | 3 |
| 4.20 | 0.00 | - | 11 | 34 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | - | 11 |
| 6.30 | 0.00 | - | 1 | 336 | 2024-06-21 | 0.75 | 0.00 | - | 4 | 252 |
| 8.05 | 0.00 | - | 1 | 12 | 2024-09-20 | 2.35 | 0.00 | - | 5 | 275 |
| 16.36 | 0.00 | - | 2 | 21 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.