Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,862.67 -14.38 (-0.18%) Bitcoin USD
64,634.17 +898.92 (+1.41%) CMC Crypto 200
1,380.84 +68.22 (+5.49%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | 0.00 | - | 1 | 15 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 518 |
| - | - | - | - | - | 2024-04-26 | 0.21 | 0.00 | - | 1 | 0 |
| 5.19 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.23 | 0.00 | - | 1 | 6 |
| 9.20 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.42 | 0.00 | - | 60 | 67 |
| 7.90 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 7.23 | 0.00 | - | 1 | 800 | 2024-06-21 | 0.85 | 0.00 | - | 4 | 2,068 |
| 8.92 | 0.00 | - | 1 | 21 | 2024-09-20 | 1.73 | 0.00 | - | 1 | 135 |
| 10.38 | 0.00 | - | 26 | 1,863 | 2025-01-17 | 2.90 | 0.00 | - | 32 | 994 |
| 14.40 | 0.00 | - | 2 | 56 | 2025-06-20 | 4.20 | +0.10 | +2.50% | 18 | 518 |
| 15.14 | 0.00 | - | 2 | 12 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.